Indicators

Myos Rens Tech (NQ: MYOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.245	2.470	2.245	2.368	88,845	+0.01(+0.33%)
Apr 27, 2017	2.350	2.402	2.167	2.360	105,204	-0.04(-1.67%)
Apr 26, 2017	2.440	2.442	2.300	2.400	72,358	-0.04(-1.64%)
Apr 25, 2017	2.420	2.600	2.300	2.440	351,357	+0.04(+1.67%)
Apr 24, 2017	2.260	2.780	2.165	2.400	648,939	+0.15(+6.67%)
Apr 21, 2017	2.270	2.310	2.210	2.250	16,720	-0.05(-2.17%)
Apr 20, 2017	2.370	2.380	2.290	2.300	19,630	-0.02(-0.86%)
Apr 19, 2017	2.340	2.360	2.310	2.320	19,705	-0.05(-2.11%)
Apr 18, 2017	2.310	2.390	2.240	2.370	87,627	+0.13(+5.80%)
Apr 17, 2017	2.370	2.420	2.160	2.240	59,768	-0.11(-4.68%)
Apr 13, 2017	2.400	2.487	2.350	2.350	38,211	-0.05(-2.08%)
Apr 12, 2017	2.360	2.590	2.350	2.400	103,437	-0.20(-7.69%)
Apr 11, 2017	2.250	2.900	2.170	2.600	795,335	+0.33(+14.54%)
Apr 10, 2017	2.470	2.470	2.180	2.270	220,039	-0.26(-10.28%)
Apr 07, 2017	2.640	2.680	2.520	2.530	36,574	-0.10(-3.80%)
Apr 06, 2017	2.540	2.690	2.531	2.630	50,645	+0.10(+3.95%)
Apr 05, 2017	2.710	2.790	2.530	2.530	139,751	-0.21(-7.66%)
Apr 04, 2017	2.820	2.865	2.740	2.740	43,037	-0.09(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.