Indicators

Juniper Networks (NY: JNPR )

34.64 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.43	24.97	24.41	24.77	11,842,990	+0.07(+0.27%)
Apr 27, 2017	24.38	24.71	24.23	24.71	13,731,069	+0.44(+1.80%)
Apr 26, 2017	23.45	24.72	23.00	24.27	30,698,922	+1.38(+6.05%)
Apr 25, 2017	23.32	23.41	22.88	22.89	16,429,155	-0.40(-1.73%)
Apr 24, 2017	23.18	23.41	23.10	23.29	6,466,513	+0.40(+1.76%)
Apr 21, 2017	22.88	23.02	22.87	22.89	4,078,252	-0.02(-0.07%)
Apr 20, 2017	22.96	23.07	22.83	22.90	7,093,866	+0.06(+0.25%)
Apr 19, 2017	22.89	22.97	22.83	22.85	11,411,233	+0.02(+0.11%)
Apr 18, 2017	22.75	22.98	22.75	22.82	7,881,970	-0.01(-0.04%)
Apr 17, 2017	22.74	22.87	22.72	22.83	2,418,464	+0.12(+0.54%)
Apr 13, 2017	22.82	22.94	22.70	22.71	4,198,975	-0.06(-0.25%)
Apr 12, 2017	22.93	22.93	22.65	22.76	3,574,027	-0.13(-0.58%)
Apr 11, 2017	22.94	22.95	22.75	22.89	3,902,895	-0.07(-0.32%)
Apr 10, 2017	23.03	23.08	22.90	22.97	2,849,887	+0.01(+0.04%)
Apr 07, 2017	22.91	23.12	22.87	22.96	4,248,504	+0.05(+0.22%)
Apr 06, 2017	22.93	23.08	22.84	22.91	2,996,538	-0.01(-0.04%)
Apr 05, 2017	23.11	23.24	22.89	22.92	4,020,658	-0.12(-0.50%)
Apr 04, 2017	22.85	23.23	22.84	23.03	5,330,903	+0.20(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.