Indicators

Marinus Pharma CS (NQ: MRNS )

1.410 +0.010 (+0.71%)

Streaming Delayed Price Updated: 1:48 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.360	5.520	5.241	5.520	74,855	+0.08(+1.47%)
Feb 27, 2017	5.440	5.520	5.320	5.440	50,778	-0.04(-0.73%)
Feb 24, 2017	5.200	5.520	5.000	5.480	103,230	+0.24(+4.58%)
Feb 23, 2017	5.480	5.480	5.160	5.240	96,739	-0.16(-2.96%)
Feb 22, 2017	5.760	5.760	5.280	5.400	149,410	-0.40(-6.90%)
Feb 21, 2017	5.840	5.880	5.680	5.800	162,416	-0.04(-0.68%)
Feb 17, 2017		5.840	5.840	5.840	0	+0.00(+0.00%)
Feb 16, 2017	5.640	6.000	5.480	5.840	745,514	+0.36(+6.57%)
Feb 15, 2017	5.160	5.480	5.040	5.480	341,476	+0.32(+6.20%)
Feb 14, 2017	5.480	5.560	4.840	5.160	710,466	+0.16(+3.20%)
Feb 13, 2017	4.840	5.000	4.720	5.000	248,954	+0.16(+3.31%)
Feb 10, 2017	4.800	4.880	4.800	4.840	74,810	+0.04(+0.92%)
Feb 09, 2017	4.760	4.960	4.680	4.796	231,215	+0.04(+0.76%)
Feb 08, 2017	4.800	4.870	4.760	4.760	63,105	-0.08(-1.65%)
Feb 07, 2017	4.840	5.040	4.760	4.840	140,672	-0.04(-0.82%)
Feb 06, 2017	5.000	5.120	4.860	4.880	152,015	-0.08(-1.61%)
Feb 03, 2017	5.040	5.040	4.720	4.960	203,253	+0.12(+2.48%)
Feb 02, 2017	4.920	4.960	4.800	4.840	91,067	-0.08(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.