Indicators

Inseego Corp (NQ: INSG )

3.850 +0.320 (+9.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.030	3.100	2.900	3.090	62,906	+0.03(+0.98%)
Jan 30, 2017	3.130	3.135	3.010	3.060	135,524	-0.05(-1.61%)
Jan 27, 2017	3.130	3.150	3.060	3.110	79,021	-0.01(-0.32%)
Jan 26, 2017	3.110	3.150	3.085	3.120	64,116	+0.01(+0.32%)
Jan 25, 2017	3.070	3.170	3.060	3.110	290,678	+0.06(+1.97%)
Jan 24, 2017	3.020	3.110	2.900	3.050	254,142	-0.01(-0.33%)
Jan 23, 2017	3.020	3.080	3.000	3.060	54,022	+0.03(+0.99%)
Jan 20, 2017	3.110	3.110	3.005	3.030	103,653	-0.07(-2.26%)
Jan 19, 2017	3.010	3.110	2.980	3.100	154,282	+0.12(+4.03%)
Jan 18, 2017	3.020	3.115	2.920	2.980	164,223	-0.02(-0.67%)
Jan 17, 2017	2.900	3.030	2.900	3.000	241,553	+0.13(+4.53%)
Jan 13, 2017		2.870	2.870	2.870	0	-0.18(-5.90%)
Jan 12, 2017	3.100	3.100	2.980	3.050	346,611	-0.08(-2.56%)
Jan 11, 2017	2.790	3.140	2.750	3.130	549,489	+0.31(+10.99%)
Jan 10, 2017	2.830	2.830	2.690	2.820	205,000	+0.05(+1.81%)
Jan 09, 2017	2.590	2.800	2.579	2.770	197,800	+0.19(+7.36%)
Jan 06, 2017	2.590	2.620	2.560	2.580	118,131	+0.00(+0.00%)
Jan 05, 2017	2.550	2.630	2.550	2.580	65,231	+0.01(+0.39%)
Jan 04, 2017	2.500	2.610	2.500	2.570	156,817	+0.07(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.