Indicators

Blueprint Medicines Corp (NQ: BPMC )

93.00 +2.27 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	33.00	34.54	32.55	34.08	681,017	+0.87(+2.62%)
Jan 30, 2017	34.44	34.44	32.61	33.21	318,233	-1.43(-4.13%)
Jan 27, 2017	34.04	34.89	34.04	34.64	206,943	+0.53(+1.55%)
Jan 26, 2017	33.95	34.65	33.58	34.11	241,981	+0.20(+0.59%)
Jan 25, 2017	33.01	34.09	32.31	33.91	156,850	+1.09(+3.32%)
Jan 24, 2017	32.17	32.89	31.38	32.82	278,442	+0.68(+2.12%)
Jan 23, 2017	31.99	32.53	31.56	32.14	146,380	-0.17(-0.53%)
Jan 20, 2017	32.54	33.00	31.81	32.31	246,220	-0.29(-0.89%)
Jan 19, 2017	32.03	32.95	31.78	32.60	271,752	-0.01(-0.03%)
Jan 18, 2017	31.52	32.64	31.35	32.61	630,737	+0.92(+2.90%)
Jan 17, 2017	32.50	32.78	31.37	31.69	358,392	-0.82(-2.52%)
Jan 13, 2017		32.51	32.51	32.51	0	+0.21(+0.65%)
Jan 12, 2017	32.01	32.47	30.98	32.30	270,028	-0.04(-0.12%)
Jan 11, 2017	32.31	33.07	31.36	32.34	386,899	+0.03(+0.09%)
Jan 10, 2017	32.22	32.46	31.72	32.31	425,826	+0.25(+0.78%)
Jan 09, 2017	31.37	32.43	29.58	32.06	301,728	+0.95(+3.05%)
Jan 06, 2017	30.65	31.42	30.32	31.11	183,906	+0.46(+1.50%)
Jan 05, 2017	29.88	31.00	29.50	30.65	310,427	+0.82(+2.75%)
Jan 04, 2017	29.04	29.92	28.54	29.83	260,171	+0.88(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.