Indicators

The Chefs Warehouse (NQ: CHEF )

38.67 +0.17 (+0.44%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	16.40	16.80	16.30	16.70	123,984	-0.05(-0.30%)
Jan 30, 2017	16.10	16.80	15.75	16.75	201,139	+0.60(+3.72%)
Jan 27, 2017	16.20	16.30	16.00	16.15	137,630	+0.10(+0.62%)
Jan 26, 2017	15.65	16.15	15.45	16.05	187,379	+0.45(+2.88%)
Jan 25, 2017	15.80	16.15	15.50	15.60	130,656	-0.15(-0.95%)
Jan 24, 2017	15.25	15.80	15.10	15.75	195,301	+0.55(+3.62%)
Jan 23, 2017	15.10	15.40	15.10	15.20	119,771	-0.05(-0.33%)
Jan 20, 2017	15.15	15.35	15.10	15.25	146,773	+0.10(+0.66%)
Jan 19, 2017	15.20	15.40	15.00	15.15	162,489	-0.10(-0.66%)
Jan 18, 2017	15.30	15.30	15.05	15.25	139,303	+0.05(+0.33%)
Jan 17, 2017	15.40	15.50	15.05	15.20	172,152	-0.25(-1.62%)
Jan 13, 2017		15.45	15.45	15.45	0	+0.25(+1.64%)
Jan 12, 2017	15.50	15.60	15.05	15.20	144,659	-0.30(-1.94%)
Jan 11, 2017	15.90	15.95	15.45	15.50	195,649	-0.40(-2.52%)
Jan 10, 2017	16.05	16.20	15.85	15.90	213,928	-0.10(-0.62%)
Jan 09, 2017	15.90	16.25	15.65	16.00	91,285	+0.05(+0.31%)
Jan 06, 2017	16.00	16.10	15.80	15.95	117,956	-0.05(-0.31%)
Jan 05, 2017	15.95	16.10	15.60	16.00	145,371	+0.05(+0.31%)
Jan 04, 2017	15.60	16.25	15.50	15.95	130,509	+0.30(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.