Indicators

Amn Healthcare Services Inc (NY: AMN )

59.93 -2.43 (-3.90%)

Streaming Delayed Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	45.30	45.75	44.05	45.70	625,343	+0.25(+0.55%)
Sep 28, 2017	42.75	45.95	42.50	45.45	1,036,351	+2.65(+6.19%)
Sep 27, 2017	40.95	42.85	40.95	42.80	977,794	+2.20(+5.42%)
Sep 26, 2017	40.75	41.45	40.50	40.60	648,060	+0.00(+0.00%)
Sep 25, 2017	41.00	41.20	40.35	40.60	619,133	-0.55(-1.34%)
Sep 22, 2017	40.75	41.20	40.65	41.15	443,478	+0.25(+0.61%)
Sep 21, 2017	40.50	41.45	40.15	40.90	622,159	+0.40(+0.99%)
Sep 20, 2017	39.25	40.65	39.00	40.50	851,493	+1.20(+3.05%)
Sep 19, 2017	39.45	40.00	38.70	39.30	990,086	-0.15(-0.38%)
Sep 18, 2017	39.20	39.60	38.98	39.45	488,452	+0.20(+0.51%)
Sep 15, 2017	38.80	39.25	38.45	39.25	643,792	+0.45(+1.16%)
Sep 14, 2017	38.55	38.85	38.05	38.80	391,034	+0.20(+0.52%)
Sep 13, 2017	38.40	38.85	38.05	38.60	560,576	+0.15(+0.39%)
Sep 12, 2017	38.35	38.50	37.90	38.45	364,336	+0.20(+0.52%)
Sep 11, 2017	37.40	38.40	37.05	38.25	351,502	+1.25(+3.38%)
Sep 08, 2017	37.20	37.30	36.90	37.00	307,426	-0.25(-0.67%)
Sep 07, 2017	38.15	38.25	37.15	37.25	272,411	-0.90(-2.36%)
Sep 06, 2017	37.30	38.30	37.10	38.15	441,887	+1.00(+2.69%)
Sep 05, 2017	37.05	37.45	36.95	37.15	403,640	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.