Indicators

Hollywood Media (OP: HOLL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.8000	0.8000	0.8000	0	+0.01(+1.27%)
May 26, 2017	0.7900	0.7900	0.7900	0.7900	700	+0.00(+0.00%)
May 22, 2017		0.7900	0.7900	0.7900	0	+0.08(+11.27%)
May 19, 2017	0.7100	0.7100	0.7100	0.7100	300	+0.00(+0.00%)
May 10, 2017		0.7100	0.7100	0.7100	0	-0.09(-11.25%)
May 05, 2017		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Apr 26, 2017		0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Apr 07, 2017		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Apr 06, 2017	0.7700	0.7700	0.7700	0.7700	100	-0.03(-3.75%)
Apr 05, 2017	0.8000	0.8000	0.8000	0.8000	1,000	+0.05(+6.67%)
Mar 30, 2017		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Mar 29, 2017	0.7900	0.7900	0.7500	0.7500	28,200	-0.02(-2.60%)
Mar 23, 2017		0.7700	0.7700	0.7700	0	+0.03(+4.05%)
Mar 22, 2017	0.7400	0.7400	0.7400	0.7400	100	-0.01(-0.72%)
Mar 21, 2017	0.7460	0.7500	0.7000	0.7454	136,865	-0.03(-4.44%)
Mar 16, 2017		0.7800	0.7800	0.7800	1	+0.06(+8.33%)
Mar 09, 2017		0.7200	0.7200	0.7200	0	-0.08(-10.01%)
Mar 08, 2017	0.8000	0.8001	0.8000	0.8001	2,000	-0.05(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.