Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Batero Gold Corp (TSV: BAT )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 25, 2017 0.0950 0.0950 0.0950 475 +0.01(+5.56%)
Apr 24, 2017 0.0950 0.0950 0.0850 0.0900 145,399 -0.01(-10.00%)
Apr 21, 2017 0.0950 0.1000 0.0900 0.1000 66,000 +0.01(+5.26%)
Apr 19, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 18, 2017 0.1000 0.1050 0.1000 0.1000 24,350 +0.00(+0.00%)
Apr 17, 2017 0.1000 0.1000 0.1000 0.1000 22,500 +0.01(+5.26%)
Apr 13, 2017 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Apr 12, 2017 0.0900 0.0950 0.0900 0.0900 39,000 -0.01(-10.00%)
Apr 11, 2017 0.0900 0.1000 0.0900 0.1000 23,600 +0.00(+0.00%)
Apr 10, 2017 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Apr 07, 2017 0.0900 0.1000 0.0900 0.0950 19,000 +0.01(+5.56%)
Apr 04, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 03, 2017 0.0950 0.0950 0.0900 0.0900 35,000 -0.01(-5.26%)
Mar 30, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 29, 2017 0.0900 0.0950 0.0850 0.0950 109,000 +0.00(+0.00%)
Mar 28, 2017 0.0950 0.0950 0.0900 0.0950 60,000 -0.01(-5.00%)
Mar 27, 2017 0.1000 0.1000 0.1000 0.1000 21,000 +0.01(+5.26%)
Mar 22, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 21, 2017 0.0950 0.1000 0.0900 0.1000 150,700 +0.01(+5.26%)
Mar 20, 2017 0.1000 0.1000 0.0950 0.0950 19,500 -0.01(-9.52%)
Mar 17, 2017 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Mar 16, 2017 0.1100 0.1100 0.1000 0.1050 50,000 +0.00(+5.00%)
Mar 15, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Mar 14, 2017 0.1000 0.1050 0.0950 0.0950 59,000 -0.01(-9.52%)
Mar 10, 2017 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Mar 09, 2017 0.1000 0.1050 0.0950 0.0950 29,500 +0.00(+0.00%)
Mar 08, 2017 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Mar 07, 2017 0.1000 0.1050 0.0900 0.1000 377,300 +0.00(+0.00%)
Mar 06, 2017 0.1050 0.1050 0.0950 0.1000 107,537 -0.00(-4.76%)
Mar 03, 2017 0.0950 0.1050 0.0950 0.1050 7,000 +0.01(+10.53%)
Mar 02, 2017 0.0950 0.0950 0.0950 0.0950 10,300 -0.01(-5.00%)
Mar 01, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Feb 28, 2017 0.1000 0.1000 0.0950 0.0950 22,000 -0.01(-5.00%)
Feb 27, 2017 0.0950 0.1100 0.0950 0.1000 89,000 -0.00(-4.76%)
Feb 24, 2017 0.1050 0.1050 0.1050 0.1050 58,000 +0.00(+5.00%)
Feb 23, 2017 0.1000 0.1000 0.0900 0.1000 136,600 +0.00(+0.00%)
Feb 22, 2017 0.1000 0.1000 0.1000 0.1000 65,250 -0.01(-9.09%)
Feb 21, 2017 0.1050 0.1100 0.1000 0.1100 359,300 +0.00(+0.00%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 16, 2017 0.1050 0.1100 0.1050 0.1100 12,500 +0.00(+0.00%)
Feb 15, 2017 0.1100 0.1100 0.1100 0.1100 41,500 +0.00(+0.00%)
Feb 14, 2017 0.1050 0.1100 0.1050 0.1100 22,500 -0.01(-4.35%)
Feb 13, 2017 0.1150 0.1150 0.1050 0.1150 94,240 +0.00(+0.00%)
Feb 10, 2017 0.1050 0.1150 0.1050 0.1150 90,550 +0.01(+9.52%)
Feb 09, 2017 0.1150 0.1150 0.1050 0.1050 197,900 -0.01(-12.50%)
Feb 08, 2017 0.1150 0.1200 0.1150 0.1200 27,000 +0.01(+14.29%)
Feb 07, 2017 0.1200 0.1200 0.1050 0.1050 146,200 -0.01(-12.50%)
Feb 06, 2017 0.1250 0.1250 0.1200 0.1200 57,500 +0.00(+0.00%)
Feb 03, 2017 0.1200 0.1200 0.1200 0.1200 15,500 +0.00(+4.35%)
Feb 02, 2017 0.1100 0.1150 0.1100 0.1150 37,600 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.