Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

21.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.528 5.598 5.528 5.528 512,586 +0.07(+1.28%)
Apr 27, 2017 5.528 5.528 5.458 5.458 623,882 -0.07(-1.27%)
Apr 26, 2017 5.563 5.633 5.511 5.528 1,779,916 -0.24(-4.24%)
Apr 25, 2017 5.738 5.878 5.703 5.773 1,460,529 +0.10(+1.85%)
Apr 24, 2017 5.668 5.703 5.563 5.668 876,074 +0.17(+3.18%)
Apr 21, 2017 5.598 5.598 5.493 5.493 563,251 -0.10(-1.88%)
Apr 20, 2017 5.528 5.633 5.528 5.598 695,413 +0.03(+0.63%)
Apr 19, 2017 5.598 5.633 5.500 5.563 769,230 +0.00(+0.00%)
Apr 18, 2017 5.528 5.563 5.493 5.563 570,733 +0.00(+0.00%)
Apr 17, 2017 5.458 5.563 5.423 5.563 494,302 +0.10(+1.92%)
Apr 13, 2017 5.528 5.528 5.406 5.458 435,200 -0.10(-1.89%)
Apr 12, 2017 5.563 5.633 5.493 5.563 530,410 -0.03(-0.63%)
Apr 11, 2017 5.633 5.651 5.546 5.598 1,082,902 -0.07(-1.23%)
Apr 10, 2017 5.458 5.703 5.458 5.668 1,219,085 +0.21(+3.85%)
Apr 07, 2017 5.423 5.528 5.388 5.458 503,396 -0.03(-0.64%)
Apr 06, 2017 5.388 5.493 5.371 5.493 476,044 +0.17(+3.29%)
Apr 05, 2017 5.493 5.511 5.283 5.318 1,146,085 -0.10(-1.94%)
Apr 04, 2017 5.493 5.528 5.423 5.423 870,280 -0.10(-1.90%)
Apr 03, 2017 5.563 5.633 5.476 5.528 401,835 +0.00(+0.00%)
Mar 31, 2017 5.563 5.633 5.493 5.528 423,300 -0.07(-1.25%)
Mar 30, 2017 5.598 5.668 5.563 5.598 426,476 +0.03(+0.63%)
Mar 29, 2017 5.493 5.588 5.493 5.563 628,039 +0.00(+0.00%)
Mar 28, 2017 5.528 5.598 5.493 5.563 545,986 +0.03(+0.63%)
Mar 27, 2017 5.633 5.633 5.458 5.528 701,849 -0.07(-1.25%)
Mar 24, 2017 5.563 5.651 5.528 5.598 957,631 +0.07(+1.27%)
Mar 23, 2017 5.528 5.598 5.493 5.528 691,426 +0.00(+0.00%)
Mar 22, 2017 5.598 5.633 5.511 5.528 878,389 +0.00(+0.00%)
Mar 21, 2017 5.773 5.773 5.458 5.528 1,349,282 -0.21(-3.66%)
Mar 20, 2017 5.843 5.878 5.633 5.738 1,148,050 -0.10(-1.80%)
Mar 17, 2017 5.668 5.948 5.633 5.843 2,368,305 +0.24(+4.38%)
Mar 16, 2017 5.598 5.633 5.563 5.598 755,179 +0.03(+0.63%)
Mar 15, 2017 5.528 5.598 5.528 5.563 1,249,616 +0.00(+0.00%)
Mar 14, 2017 5.563 5.581 5.458 5.563 681,589 -0.03(-0.63%)
Mar 13, 2017 5.563 5.598 5.546 5.598 547,999 +0.03(+0.63%)
Mar 10, 2017 5.598 5.633 5.511 5.563 950,901 +0.03(+0.63%)
Mar 09, 2017 5.528 5.563 5.458 5.528 447,918 +0.00(+0.00%)
Mar 08, 2017 5.563 5.598 5.458 5.528 909,813 -0.03(-0.63%)
Mar 07, 2017 5.668 5.703 5.563 5.563 816,234 -0.14(-2.45%)
Mar 06, 2017 5.668 5.703 5.598 5.703 331,464 +0.03(+0.62%)
Mar 03, 2017 5.773 5.773 5.633 5.668 855,481 -0.03(-0.61%)
Mar 02, 2017 5.703 5.773 5.668 5.703 829,352 +0.00(+0.00%)
Mar 01, 2017 5.878 5.878 5.703 5.703 1,166,065 +0.03(+0.62%)
Feb 28, 2017 5.703 5.738 5.633 5.668 903,550 -0.03(-0.61%)
Feb 27, 2017 5.598 5.738 5.598 5.703 859,357 +0.10(+1.88%)
Feb 24, 2017 5.598 5.598 5.528 5.598 464,798 -0.03(-0.62%)
Feb 23, 2017 5.703 5.703 5.563 5.633 932,194 -0.10(-1.83%)
Feb 22, 2017 5.738 5.773 5.651 5.738 359,651 -0.03(-0.61%)
Feb 21, 2017 5.773 5.843 5.721 5.773 796,105 +0.03(+0.61%)
Feb 17, 2017 5.738 5.738 5.738 0 +0.07(+1.23%)
Feb 16, 2017 5.633 5.721 5.616 5.668 484,881 +0.07(+1.25%)
Feb 15, 2017 5.633 5.703 5.598 5.598 592,580 +0.00(+0.00%)
Feb 14, 2017 5.633 5.668 5.528 5.598 589,969 -0.07(-1.23%)
Feb 13, 2017 5.738 5.738 5.598 5.668 700,298 +0.03(+0.62%)
Feb 10, 2017 5.528 5.633 5.511 5.633 802,640 +0.14(+2.55%)
Feb 09, 2017 5.493 5.528 5.423 5.493 700,593 +0.03(+0.64%)
Feb 08, 2017 5.388 5.493 5.371 5.458 429,009 +0.03(+0.65%)
Feb 07, 2017 5.388 5.493 5.388 5.423 508,862 +0.03(+0.65%)
Feb 06, 2017 5.423 5.493 5.388 5.388 489,755 -0.07(-1.28%)
Feb 03, 2017 5.423 5.493 5.388 5.458 341,087 +0.07(+1.30%)
Feb 02, 2017 5.423 5.493 5.353 5.388 640,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.