Indicators

Marinus Pharma CS (NQ: MRNS )

1.405 -0.015 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.960	5.960	5.720	5.760	79,712	-0.20(-3.36%)
Apr 27, 2017	6.120	6.120	5.720	5.960	41,216	-0.20(-3.25%)
Apr 26, 2017	6.120	6.280	6.080	6.160	67,061	+0.00(+0.00%)
Apr 25, 2017	6.120	6.320	6.040	6.160	65,366	+0.00(+0.00%)
Apr 24, 2017	5.960	6.280	5.800	6.160	114,229	+0.28(+4.76%)
Apr 21, 2017	5.880	5.880	5.620	5.880	51,334	+0.04(+0.68%)
Apr 20, 2017	5.800	5.960	5.624	5.840	49,268	+0.08(+1.39%)
Apr 19, 2017	5.520	5.880	5.480	5.760	155,714	+0.28(+5.11%)
Apr 18, 2017	5.320	5.640	5.200	5.480	101,476	+0.16(+3.01%)
Apr 17, 2017	5.560	5.640	5.120	5.320	109,050	-0.20(-3.62%)
Apr 13, 2017	5.680	5.760	5.400	5.520	87,171	-0.24(-4.17%)
Apr 12, 2017	5.880	5.920	5.600	5.760	130,909	-0.12(-2.04%)
Apr 11, 2017	6.080	6.160	5.800	5.880	113,589	-0.18(-2.97%)
Apr 10, 2017	6.280	6.280	6.040	6.060	69,173	-0.24(-3.81%)
Apr 07, 2017	6.200	6.320	6.040	6.300	73,456	+0.06(+0.96%)
Apr 06, 2017	6.400	6.400	6.040	6.240	129,951	-0.12(-1.89%)
Apr 05, 2017	6.760	7.000	6.320	6.360	294,714	-0.12(-1.85%)
Apr 04, 2017	6.760	6.760	6.320	6.480	126,117	-0.32(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.