Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.870 2.900 2.770 2.830 23,267 -0.01(-0.36%)
Mar 30, 2017 2.940 2.940 2.840 2.840 11,553 +0.00(+0.00%)
Mar 29, 2017 2.784 2.900 2.770 2.840 15,135 +0.05(+1.79%)
Mar 28, 2017 2.850 2.900 2.780 2.790 19,262 -0.04(-1.41%)
Mar 27, 2017 2.839 2.840 2.830 2.830 4,411 +0.02(+0.84%)
Mar 24, 2017 2.897 2.897 2.800 2.806 19,012 -0.03(-1.18%)
Mar 23, 2017 2.830 2.848 2.830 2.840 3,555 +0.02(+0.71%)
Mar 22, 2017 2.930 2.950 2.800 2.820 17,677 -0.11(-3.75%)
Mar 21, 2017 2.901 2.930 2.901 2.930 3,705 +0.03(+1.03%)
Mar 20, 2017 2.888 2.950 2.888 2.900 8,349 -0.10(-3.33%)
Mar 17, 2017 2.850 3.000 2.850 3.000 36,537 +0.13(+4.53%)
Mar 16, 2017 3.019 3.020 2.840 2.870 36,067 -0.15(-4.97%)
Mar 15, 2017 3.008 3.100 2.990 3.020 22,448 +0.04(+1.34%)
Mar 14, 2017 3.120 3.170 2.980 2.980 51,883 -0.13(-4.18%)
Mar 13, 2017 3.217 3.217 3.100 3.110 12,125 -0.04(-1.27%)
Mar 10, 2017 3.040 3.191 3.040 3.150 70,502 +0.07(+2.27%)
Mar 09, 2017 3.095 3.100 3.070 3.080 6,829 +0.01(+0.33%)
Mar 08, 2017 3.070 3.070 3.070 3.070 702 -0.03(-0.97%)
Mar 07, 2017 3.180 3.190 3.030 3.100 55,972 -0.08(-2.52%)
Mar 06, 2017 3.070 3.230 3.070 3.180 27,640 +0.15(+4.95%)
Mar 03, 2017 3.070 3.070 3.030 3.030 5,506 -0.01(-0.33%)
Mar 02, 2017 3.069 3.070 3.040 3.040 9,372 +0.01(+0.30%)
Mar 01, 2017 3.070 3.070 3.020 3.031 10,795 -0.04(-1.43%)
Feb 28, 2017 3.100 3.101 3.070 3.075 24,729 -0.02(-0.50%)
Feb 27, 2017 3.090 3.100 3.070 3.090 61,316 +0.04(+1.31%)
Feb 24, 2017 3.090 3.090 3.030 3.050 10,464 +0.00(+0.11%)
Feb 23, 2017 3.090 3.090 3.030 3.047 9,421 -0.05(-1.72%)
Feb 22, 2017 3.100 3.140 3.080 3.100 31,791 +0.04(+1.31%)
Feb 21, 2017 3.026 3.090 3.020 3.060 6,330 +0.04(+1.30%)
Feb 17, 2017 3.021 3.021 3.021 0 -0.05(-1.60%)
Feb 16, 2017 3.040 3.300 2.960 3.070 250,180 +0.21(+7.48%)
Feb 15, 2017 2.380 2.900 2.370 2.856 433,904 +0.56(+24.36%)
Feb 14, 2017 2.297 2.297 2.297 2.297 713 -0.04(-1.85%)
Feb 13, 2017 2.265 2.350 2.265 2.340 8,390 +0.04(+1.74%)
Feb 10, 2017 2.300 2.300 2.300 2.300 297 -0.09(-3.77%)
Feb 09, 2017 2.390 2.390 2.390 2.390 115 -0.02(-0.83%)
Feb 07, 2017 2.410 2.410 2.410 15 -0.01(-0.41%)
Feb 06, 2017 2.420 2.420 2.420 2.420 9,110 -0.03(-1.22%)
Feb 03, 2017 2.441 2.450 2.430 2.450 10,532 +0.00(+0.00%)
Feb 01, 2017 2.450 2.450 2.450 64 +0.05(+2.08%)
Jan 31, 2017 2.420 2.450 2.400 2.400 15,267 -0.05(-2.04%)
Jan 30, 2017 2.440 2.440 2.440 2.450 11,488 +0.01(+0.41%)
Jan 27, 2017 2.410 2.450 2.370 2.440 15,703 +0.00(+0.00%)
Jan 26, 2017 2.420 2.450 2.420 2.440 11,035 +0.01(+0.41%)
Jan 25, 2017 2.400 2.430 2.400 2.430 23,412 -0.02(-0.82%)
Jan 24, 2017 2.440 2.550 2.190 2.450 202,779 -0.04(-1.61%)
Jan 23, 2017 2.590 2.610 2.400 2.490 19,735 -0.22(-8.12%)
Jan 20, 2017 2.720 2.770 2.590 2.710 78,086 -0.03(-1.09%)
Jan 19, 2017 2.720 2.750 2.720 2.740 26,160 -0.03(-1.26%)
Jan 18, 2017 2.740 2.775 2.740 2.775 9,150 +0.03(+1.28%)
Jan 17, 2017 2.680 2.750 2.650 2.740 14,801 -0.01(-0.36%)
Jan 13, 2017 2.750 2.750 2.750 0 +0.08(+3.00%)
Jan 12, 2017 2.130 3.030 2.110 2.670 14,260 -0.06(-2.20%)
Jan 11, 2017 2.630 2.740 2.630 2.730 6,302 +0.16(+6.23%)
Jan 10, 2017 2.620 2.750 2.490 2.570 17,135 -0.04(-1.53%)
Jan 09, 2017 2.740 2.740 2.450 2.610 15,233 -0.15(-5.43%)
Jan 06, 2017 2.750 2.830 2.730 2.760 5,340 +0.02(+0.73%)
Jan 05, 2017 2.710 2.740 2.710 2.740 1,262 -0.01(-0.36%)
Jan 04, 2017 2.740 2.820 2.740 2.750 2,678 +0.04(+1.48%)
Jan 03, 2017 2.700 2.750 2.700 2.710 2,483 +0.03(+1.12%)
Dec 30, 2016 2.680 2.680 2.680 0 +0.04(+1.52%)
Dec 29, 2016 2.600 2.730 2.600 2.640 3,621 +0.07(+2.72%)
Dec 28, 2016 2.860 2.880 2.540 2.570 8,716 -0.29(-10.14%)
Dec 27, 2016 2.800 2.900 2.770 2.860 4,586 -0.04(-1.38%)
Dec 23, 2016 2.900 2.900 2.900 0 -0.01(-0.34%)
Dec 22, 2016 2.910 2.910 2.910 2.910 100 -0.02(-0.68%)
Dec 21, 2016 2.800 2.930 2.800 2.930 2,612 +0.02(+0.69%)
Dec 20, 2016 2.850 3.026 2.770 2.910 3,910 -0.08(-2.68%)
Dec 16, 2016 2.990 2.990 2.990 0 +0.12(+4.18%)
Dec 15, 2016 2.878 2.960 2.840 2.870 4,127 -0.07(-2.38%)
Dec 14, 2016 2.973 2.973 2.830 2.940 6,014 -0.02(-0.68%)
Dec 13, 2016 3.050 3.050 2.960 2.960 3,133 -0.12(-3.90%)
Dec 12, 2016 3.170 3.170 2.980 3.080 18,506 -0.06(-1.91%)
Dec 09, 2016 3.010 3.190 3.010 3.140 3,505 +0.04(+1.29%)
Dec 08, 2016 3.130 3.130 3.100 3.100 460 +0.01(+0.32%)
Dec 07, 2016 3.150 3.150 3.080 3.090 864 -0.16(-4.92%)
Dec 06, 2016 3.190 3.270 2.950 3.250 162,063 +0.14(+4.50%)
Dec 05, 2016 3.200 3.250 2.985 3.110 72,421 -0.12(-3.72%)
Dec 02, 2016 3.210 3.250 3.210 3.230 3,576 +0.06(+1.89%)
Dec 01, 2016 3.230 3.243 3.170 3.170 4,785 -0.06(-1.86%)
Nov 30, 2016 3.230 3.240 3.230 3.230 2,400 -0.01(-0.31%)
Nov 29, 2016 3.250 3.260 3.240 3.240 6,411 +0.02(+0.62%)
Nov 28, 2016 3.160 3.240 3.040 3.220 9,657 +0.20(+6.62%)
Nov 25, 2016 3.020 3.020 3.020 3.020 100 -0.14(-4.43%)
Nov 23, 2016 3.160 3.160 3.160 0 -0.08(-2.47%)
Nov 22, 2016 3.230 3.240 3.230 3.240 2,600 -0.01(-0.31%)
Nov 21, 2016 3.240 3.250 3.180 3.250 14,246 +0.02(+0.49%)
Nov 18, 2016 3.234 3.234 3.234 3.234 500 -0.02(-0.48%)
Nov 17, 2016 3.210 3.260 3.210 3.250 3,939 +0.06(+1.72%)
Nov 16, 2016 3.200 3.260 3.180 3.195 8,650 -0.05(-1.39%)
Nov 15, 2016 3.230 3.240 3.230 3.240 3,330 +0.00(+0.00%)
Nov 14, 2016 3.220 3.250 3.220 3.240 13,549 +0.11(+3.51%)
Nov 11, 2016 3.110 3.130 3.110 3.130 355 -0.11(-3.40%)
Nov 08, 2016 3.240 3.240 3.240 1 -0.01(-0.31%)
Nov 07, 2016 3.250 3.250 3.250 3.250 1,478 +0.01(+0.31%)
Nov 04, 2016 3.240 3.260 3.240 3.240 5,836 +0.00(+0.00%)
Nov 03, 2016 3.240 3.240 3.240 3.240 1,549 +0.00(+0.00%)
Nov 02, 2016 3.240 3.240 3.240 3.240 3,000 +0.01(+0.31%)
Nov 01, 2016 3.240 3.241 3.190 3.230 11,085 -0.01(-0.31%)
Oct 31, 2016 3.240 3.240 3.240 3.240 228 +0.00(+0.00%)
Oct 28, 2016 3.250 3.250 3.240 3.240 4,601 +0.00(+0.00%)
Oct 27, 2016 3.240 3.240 3.240 3.240 945 +0.02(+0.62%)
Oct 26, 2016 3.240 3.250 3.220 3.220 23,366 -0.02(-0.62%)
Oct 25, 2016 3.210 3.240 3.210 3.240 820 +0.01(+0.31%)
Oct 24, 2016 3.230 3.250 3.230 3.230 923 +0.00(+0.00%)
Oct 21, 2016 3.220 3.230 3.220 3.230 1,700 +0.00(+0.00%)
Oct 20, 2016 3.230 3.250 3.180 3.230 20,114 +0.00(+0.00%)
Oct 19, 2016 3.250 3.250 3.220 3.230 13,406 -0.02(-0.62%)
Oct 18, 2016 3.260 3.270 3.240 3.250 4,800 -0.02(-0.61%)
Oct 17, 2016 3.290 3.290 3.230 3.270 1,900 +0.04(+1.24%)
Oct 14, 2016 3.360 3.360 3.170 3.230 31,967 -0.10(-3.00%)
Oct 13, 2016 3.310 3.340 3.310 3.330 4,319 +0.05(+1.52%)
Oct 11, 2016 3.230 3.280 3.280 3.280 63,500 +0.03(+0.92%)
Oct 10, 2016 3.250 3.300 3.020 3.250 37,333 -0.04(-1.22%)
Oct 07, 2016 3.240 3.290 3.180 3.290 32,506 +0.05(+1.54%)
Oct 06, 2016 3.240 3.240 3.240 3.240 1,700 -0.03(-0.92%)
Oct 05, 2016 3.260 3.270 3.250 3.270 4,501 -0.03(-0.91%)
Oct 04, 2016 3.230 3.320 3.230 3.300 6,683 +0.06(+1.85%)
Oct 03, 2016 3.240 3.240 3.230 3.240 8,102 +0.00(+0.00%)
Sep 30, 2016 3.240 3.280 3.240 3.240 14,016 +0.00(+0.00%)
Sep 29, 2016 3.240 3.240 3.240 3.240 16 +0.00(+0.00%)
Sep 28, 2016 3.250 3.280 3.240 3.240 1,079 +0.05(+1.57%)
Sep 27, 2016 3.250 3.260 3.120 3.190 7,294 -0.09(-2.74%)
Sep 26, 2016 3.290 3.300 3.240 3.280 8,153 -0.07(-2.09%)
Sep 23, 2016 3.210 3.400 3.210 3.350 34,774 +0.13(+4.04%)
Sep 22, 2016 3.240 3.240 2.800 3.220 39,783 -0.08(-2.42%)
Sep 21, 2016 3.260 3.390 3.100 3.300 62,012 +0.07(+2.17%)
Sep 20, 2016 3.260 3.279 3.230 3.230 2,225 -0.06(-1.82%)
Sep 19, 2016 3.410 3.410 3.050 3.290 47,698 -0.16(-4.64%)
Sep 16, 2016 3.430 3.510 3.290 3.450 10,414 +0.17(+5.25%)
Sep 15, 2016 3.253 3.280 3.240 3.278 12,999 +0.04(+1.17%)
Sep 14, 2016 3.240 3.875 3.230 3.240 112,485 -0.01(-0.31%)
Sep 13, 2016 3.230 3.250 3.230 3.250 96,236 +0.02(+0.62%)
Sep 12, 2016 3.173 3.240 3.173 3.230 11,065 +0.01(+0.31%)
Sep 09, 2016 3.210 3.230 3.210 3.220 54,494 +0.00(+0.00%)
Sep 08, 2016 3.210 3.250 3.210 3.220 127,845 +0.01(+0.31%)
Sep 07, 2016 3.230 3.250 3.210 3.210 512,442 -0.01(-0.31%)
Sep 06, 2016 3.240 3.240 3.220 3.220 34,859 +0.00(+0.00%)
Sep 02, 2016 3.230 3.220 3.220 3.220 114,400 -0.01(-0.31%)
Sep 01, 2016 3.210 3.230 3.200 3.230 140,083 +0.02(+0.62%)
Aug 31, 2016 3.210 3.230 3.210 3.210 8,650 -0.01(-0.31%)
Aug 30, 2016 3.230 3.230 3.200 3.220 84,816 +0.00(+0.00%)
Aug 29, 2016 3.160 3.220 3.160 3.220 186,673 +0.04(+1.26%)
Aug 26, 2016 3.180 3.190 3.180 3.180 4,794 +0.01(+0.32%)
Aug 25, 2016 3.120 3.180 3.120 3.170 69,686 +0.05(+1.60%)
Aug 24, 2016 3.100 3.120 3.100 3.120 145,066 +0.00(+0.00%)
Aug 23, 2016 3.120 3.140 3.100 3.120 120,668 +0.00(+0.00%)
Aug 22, 2016 3.100 3.130 3.100 3.120 11,905 +0.00(+0.00%)
Aug 19, 2016 3.120 3.120 3.110 3.120 95,303 +0.02(+0.65%)
Aug 18, 2016 3.100 3.120 3.090 3.100 36,286 +0.00(+0.00%)
Aug 17, 2016 3.073 3.120 3.070 3.100 133,444 +0.00(+0.00%)
Aug 16, 2016 3.050 3.100 3.030 3.100 26,900 +0.04(+1.31%)
Aug 15, 2016 3.120 3.120 3.040 3.060 52,710 -0.04(-1.29%)
Aug 12, 2016 3.050 3.150 3.020 3.100 237,685 +0.09(+2.99%)
Aug 11, 2016 2.950 3.060 2.950 3.010 47,742 +0.10(+3.49%)
Aug 10, 2016 3.060 3.060 2.908 2.908 42,322 -0.11(-3.70%)
Aug 09, 2016 3.020 3.060 3.020 3.020 2,300 -0.00(-0.03%)
Aug 08, 2016 3.060 3.060 3.021 3.021 14,414 -0.04(-1.27%)
Aug 05, 2016 3.085 3.085 3.060 3.060 1,922 +0.03(+0.96%)
Aug 04, 2016 3.100 3.100 3.031 3.031 7,387 -0.06(-1.91%)
Aug 03, 2016 3.061 3.090 3.030 3.090 11,583 -0.01(-0.30%)
Aug 02, 2016 3.100 3.100 3.099 3.099 3,262 +0.02(+0.63%)
Aug 01, 2016 3.050 3.080 3.050 3.080 2,857 +0.06(+1.99%)
Jul 29, 2016 3.100 3.100 3.020 3.020 40,491 -0.08(-2.58%)
Jul 28, 2016 3.087 3.100 3.070 3.100 37,403 +0.02(+0.65%)
Jul 27, 2016 3.100 3.100 3.080 3.080 37,215 +0.00(+0.00%)
Jul 26, 2016 3.099 3.100 3.071 3.080 111,195 -0.01(-0.35%)
Jul 25, 2016 3.100 3.100 3.082 3.091 124,458 -0.01(-0.30%)
Jul 22, 2016 3.100 3.100 3.090 3.100 133,340 +0.00(+0.00%)
Jul 21, 2016 3.099 3.100 3.099 3.100 133,918 +0.01(+0.32%)
Jul 20, 2016 3.100 3.110 3.090 3.090 91,045 -0.01(-0.32%)
Jul 19, 2016 3.070 3.100 3.070 3.100 93,539 +0.00(+0.00%)
Jul 18, 2016 3.100 3.100 3.080 3.100 32,012 +0.00(+0.16%)
Jul 15, 2016 3.100 3.100 3.095 3.095 33,705 +0.02(+0.49%)
Jul 14, 2016 3.060 3.080 3.060 3.080 1,104 -0.03(-0.96%)
Jul 13, 2016 3.110 3.110 3.110 3.110 200 +0.05(+1.63%)
Jul 12, 2016 3.076 3.130 3.041 3.060 4,617 -0.05(-1.61%)
Jul 11, 2016 3.110 3.110 3.110 3.110 126 +0.01(+0.32%)
Jul 08, 2016 3.070 3.140 3.047 3.100 25,474 +0.02(+0.65%)
Jul 07, 2016 3.150 3.150 3.080 3.080 51,899 +0.00(+0.00%)
Jul 05, 2016 3.050 3.160 3.040 3.080 10,218 +0.03(+0.98%)
Jul 01, 2016 3.060 3.050 3.050 3.050 3,100 +0.05(+1.67%)
Jun 30, 2016 3.000 3.120 3.000 3.000 55,279 -0.01(-0.33%)
Jun 29, 2016 3.010 3.010 3.010 3.010 283 +0.01(+0.33%)
Jun 28, 2016 2.940 3.000 2.940 3.000 2,089 +0.06(+2.04%)
Jun 27, 2016 3.000 3.000 2.920 2.940 8,528 -0.06(-2.00%)
Jun 24, 2016 2.960 3.020 2.960 3.000 30,341 +0.01(+0.33%)
Jun 23, 2016 2.970 3.090 2.970 2.990 1,323 -0.01(-0.33%)
Jun 22, 2016 3.040 3.050 2.985 3.000 45,378 -0.01(-0.33%)
Jun 21, 2016 3.010 3.040 3.010 3.010 320 +0.00(+0.00%)
Jun 20, 2016 3.020 3.025 3.010 3.010 820 -0.01(-0.33%)
Jun 17, 2016 3.040 3.040 3.000 3.020 4,534 +0.02(+0.67%)
Jun 16, 2016 2.971 3.000 2.971 3.000 6,706 -0.01(-0.34%)
Jun 15, 2016 3.000 3.013 2.960 3.010 7,922 +0.02(+0.67%)
Jun 14, 2016 2.990 3.010 2.980 2.990 10,602 +0.00(+0.00%)
Jun 13, 2016 3.021 3.021 2.990 2.990 5,143 -0.06(-1.97%)
Jun 10, 2016 3.030 3.062 2.960 3.050 30,169 +0.02(+0.66%)
Jun 09, 2016 3.086 3.086 3.020 3.030 37,024 -0.06(-1.84%)
Jun 08, 2016 3.087 3.087 3.087 3.087 632 -0.01(-0.43%)
Jun 07, 2016 3.100 3.100 3.100 3.100 140 +0.01(+0.32%)
Jun 06, 2016 3.099 3.100 3.090 3.090 3,559 +0.00(+0.00%)
Jun 03, 2016 3.095 3.100 3.090 3.090 131,467 +0.00(+0.00%)
Jun 02, 2016 3.090 3.100 3.080 3.090 21,429 -0.01(-0.32%)
Jun 01, 2016 3.100 3.100 3.090 3.100 24,365 +0.01(+0.32%)
May 31, 2016 3.100 3.100 3.090 3.090 102,143 +0.01(+0.32%)
May 27, 2016 3.100 3.080 3.080 3.080 284,300 -0.02(-0.65%)
May 26, 2016 3.090 3.100 3.090 3.100 58,867 +0.01(+0.32%)
May 25, 2016 3.087 3.090 3.087 3.090 321 +0.02(+0.65%)
May 24, 2016 3.090 3.090 3.070 3.070 5,100 -0.02(-0.65%)
May 23, 2016 3.060 3.100 3.060 3.090 12,925 +0.04(+1.31%)
May 20, 2016 3.050 3.050 3.050 3.050 479 -0.01(-0.42%)
May 19, 2016 3.050 3.063 3.050 3.063 21,026 +0.02(+0.76%)
May 18, 2016 3.050 3.060 3.040 3.040 16,603 +0.00(+0.00%)
May 17, 2016 3.060 3.060 3.020 3.040 20,021 +0.00(+0.00%)
May 16, 2016 3.030 3.040 3.000 3.040 69,949 -0.05(-1.62%)
May 13, 2016 3.000 3.090 3.000 3.090 30,476 +0.12(+4.04%)
May 12, 2016 3.040 3.050 2.970 2.970 12,761 -0.06(-1.98%)
May 11, 2016 3.010 3.050 3.010 3.030 67,857 -0.02(-0.65%)
May 10, 2016 2.970 3.050 2.970 3.050 24,731 +0.05(+1.84%)
May 09, 2016 3.010 3.040 2.960 2.995 68,596 -0.04(-1.19%)
May 06, 2016 3.050 3.050 2.990 3.031 31,717 +0.03(+1.03%)
May 05, 2016 3.050 3.050 2.985 3.000 103,964 -0.02(-0.66%)
May 04, 2016 3.050 3.050 2.950 3.020 101,385 -0.05(-1.47%)
May 03, 2016 3.060 3.100 3.020 3.065 66,536 +0.01(+0.17%)
May 02, 2016 3.050 3.090 3.050 3.060 39,476 +0.01(+0.33%)
Apr 29, 2016 3.100 3.130 3.050 3.050 255,464 -0.08(-2.56%)
Apr 28, 2016 3.150 3.200 2.890 3.130 1,717,152 +0.87(+38.50%)
Apr 27, 2016 2.250 2.350 2.200 2.260 1,224 +0.14(+6.60%)
Apr 26, 2016 2.300 2.300 2.100 2.120 5,596 -0.18(-7.83%)
Apr 25, 2016 2.300 2.300 2.300 2.300 408 +0.09(+4.07%)
Apr 22, 2016 2.296 2.310 2.200 2.210 6,045 -0.09(-3.91%)
Apr 21, 2016 2.280 2.310 2.280 2.300 5,941 +0.03(+1.32%)
Apr 20, 2016 2.200 2.310 2.200 2.270 1,753 +0.06(+2.71%)
Apr 19, 2016 2.100 2.380 2.100 2.210 24,161 +0.14(+6.76%)
Apr 18, 2016 2.011 2.080 2.011 2.070 8,716 +0.07(+3.50%)
Apr 15, 2016 2.011 2.050 1.950 2.000 28,241 +0.02(+1.01%)
Apr 14, 2016 2.061 2.061 1.960 1.980 34,215 -0.02(-1.00%)
Apr 13, 2016 1.930 2.059 1.930 2.000 29,966 +0.05(+2.56%)
Apr 12, 2016 2.099 2.130 1.880 1.950 63,796 -0.15(-7.14%)
Apr 11, 2016 2.083 2.100 2.016 2.100 9,970 +0.05(+2.44%)
Apr 08, 2016 1.990 2.080 1.940 2.050 27,796 +0.11(+5.67%)
Apr 07, 2016 1.870 2.000 1.800 1.940 65,328 +0.03(+1.57%)
Apr 06, 2016 2.250 2.250 1.900 1.910 53,483 -0.22(-10.33%)
Apr 05, 2016 2.250 2.250 2.080 2.130 14,680 -0.12(-5.16%)
Apr 04, 2016 2.240 2.320 2.050 2.246 26,453 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.