Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2167 2167 2160 2160 0 -4.41(-0.20%)
Mar 30, 2017 2170 2174 2159 2165 0 -2.34(-0.11%)
Mar 29, 2017 2172 2172 2162 2167 0 +3.67(+0.17%)
Mar 28, 2017 2167 2169 2158 2163 0 +7.65(+0.35%)
Mar 27, 2017 2161 2165 2153 2156 0 -13.29(-0.61%)
Mar 26, 2017 2171 2179 2163 2169 0 +0.00(+0.00%)
Mar 25, 2017 2171 2179 2163 2169 0 +0.00(+0.00%)
Mar 24, 2017 2171 2179 2163 2169 0 -3.77(-0.17%)
Mar 23, 2017 2174 2182 2171 2173 0 +4.42(+0.20%)
Mar 22, 2017 2160 2170 2159 2168 0 -10.08(-0.46%)
Mar 21, 2017 2163 2182 2160 2178 0 +21.37(+0.99%)
Mar 20, 2017 2160 2161 2152 2157 0 -7.57(-0.35%)
Mar 19, 2017 2150 2165 2149 2165 0 +0.00(+0.00%)
Mar 18, 2017 2150 2165 2149 2165 0 +0.00(+0.00%)
Mar 17, 2017 2150 2165 2149 2165 0 +14.50(+0.67%)
Mar 16, 2017 2155 2157 2143 2150 0 +17.08(+0.80%)
Mar 15, 2017 2128 2135 2127 2133 0 -0.78(-0.04%)
Mar 14, 2017 2127 2136 2124 2134 0 +16.19(+0.76%)
Mar 13, 2017 2102 2123 2101 2118 0 +20.24(+0.97%)
Mar 12, 2017 2089 2102 2082 2097 0 +0.00(+0.00%)
Mar 11, 2017 2089 2102 2082 2097 0 +0.00(+0.00%)
Mar 10, 2017 2089 2102 2082 2097 0 +6.29(+0.30%)
Mar 09, 2017 2098 2100 2091 2091 0 -4.35(-0.21%)
Mar 08, 2017 2092 2102 2088 2095 0 +1.36(+0.06%)
Mar 07, 2017 2081 2097 2079 2094 0 +12.69(+0.61%)
Mar 06, 2017 2073 2084 2068 2081 0 +2.61(+0.13%)
Mar 05, 2017 2091 2092 2072 2079 0 +0.00(+0.00%)
Mar 04, 2017 2091 2092 2072 2079 0 +0.00(+0.00%)
Mar 03, 2017 2091 2092 2072 2079 0 -23.90(-1.14%)
Mar 02, 2017 2105 2113 2096 2103 0 +11.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.