Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies (NY: PTN )

2.040 +0.040 (+2.00%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 23.55 23.57 22.57 22.75 60,496 -0.70(-2.96%)
Nov 29, 2017 23.25 23.95 22.55 23.45 67,589 +0.32(+1.37%)
Nov 28, 2017 22.50 23.13 21.30 23.13 139,374 -0.62(-2.60%)
Nov 27, 2017 25.00 25.25 23.40 23.75 74,197 -1.25(-5.02%)
Nov 24, 2017 25.75 25.75 24.38 25.00 85,303 +0.25(+1.01%)
Nov 22, 2017 25.25 26.25 22.88 24.75 227,621 +0.50(+2.07%)
Nov 21, 2017 22.75 24.87 22.75 24.25 227,339 +2.41(+11.06%)
Nov 20, 2017 22.00 22.45 21.75 21.83 70,893 +0.13(+0.61%)
Nov 17, 2017 21.00 21.86 20.50 21.70 91,124 +0.74(+3.52%)
Nov 16, 2017 19.75 21.00 19.73 20.96 87,931 +1.34(+6.84%)
Nov 15, 2017 20.18 20.18 19.34 19.62 33,859 -0.27(-1.38%)
Nov 14, 2017 18.85 20.00 18.85 19.89 59,709 +1.14(+6.11%)
Nov 13, 2017 19.82 20.50 18.75 18.75 77,731 -1.23(-6.13%)
Nov 10, 2017 20.00 20.75 19.58 19.98 74,758 -0.12(-0.62%)
Nov 09, 2017 19.50 20.37 19.37 20.10 55,415 +0.85(+4.42%)
Nov 08, 2017 19.61 19.88 19.05 19.25 34,412 -0.50(-2.53%)
Nov 07, 2017 20.00 20.49 19.50 19.75 68,742 +0.25(+1.27%)
Nov 06, 2017 19.75 19.88 19.05 19.50 97,884 +1.03(+5.56%)
Nov 03, 2017 18.27 18.50 18.26 18.48 22,112 +0.20(+1.09%)
Nov 02, 2017 18.12 18.50 18.05 18.27 29,882 +0.12(+0.69%)
Nov 01, 2017 18.75 18.75 18.02 18.15 42,770 -0.60(-3.20%)
Oct 31, 2017 18.75 18.75 18.25 18.75 30,219 +0.16(+0.87%)
Oct 30, 2017 19.00 18.25 18.59 25,058 +0.09(+0.47%)
Oct 27, 2017 18.90 19.21 18.50 18.50 36,704 -0.40(-2.12%)
Oct 26, 2017 19.21 19.50 18.65 18.90 32,206 -0.06(-0.33%)
Oct 25, 2017 18.55 19.50 18.38 18.96 46,170 +0.34(+1.81%)
Oct 24, 2017 19.41 19.80 18.25 18.62 69,411 -0.88(-4.49%)
Oct 23, 2017 20.17 20.17 19.50 19.50 37,355 -1.00(-4.88%)
Oct 20, 2017 20.25 20.70 19.52 20.50 53,571 +0.05(+0.27%)
Oct 19, 2017 21.12 21.60 19.66 20.45 89,474 +0.20(+0.96%)
Oct 18, 2017 19.25 20.50 18.75 20.25 107,251 +1.59(+8.51%)
Oct 17, 2017 18.75 18.98 18.12 18.66 37,169 -0.09(-0.47%)
Oct 16, 2017 18.50 19.13 18.00 18.75 61,592 +0.25(+1.35%)
Oct 13, 2017 18.75 18.75 17.25 18.50 118,482 -0.75(-3.90%)
Oct 12, 2017 20.00 20.25 19.25 19.25 52,717 -1.25(-6.10%)
Oct 11, 2017 20.07 20.50 19.50 20.50 52,481 +0.07(+0.37%)
Oct 10, 2017 20.75 20.76 18.27 20.43 113,983 -0.40(-1.92%)
Oct 09, 2017 22.00 22.00 20.00 20.82 90,922 -0.57(-2.69%)
Oct 06, 2017 21.11 21.63 20.32 21.40 127,283 +0.15(+0.71%)
Oct 05, 2017 22.25 22.25 18.12 21.25 255,244 +1.12(+5.59%)
Oct 04, 2017 18.75 20.50 18.27 20.12 249,032 +2.34(+13.16%)
Oct 03, 2017 17.00 18.00 17.00 17.79 119,233 +0.78(+4.60%)
Oct 02, 2017 16.25 17.25 16.25 17.00 86,157 +0.43(+2.58%)
Sep 29, 2017 16.70 16.88 16.31 16.57 61,894 +0.07(+0.45%)
Sep 28, 2017 16.00 16.55 15.53 16.50 47,417 +0.50(+3.14%)
Sep 27, 2017 15.50 16.22 15.30 16.00 74,826 +0.50(+3.23%)
Sep 26, 2017 15.75 15.98 15.22 15.50 80,641 +0.48(+3.21%)
Sep 25, 2017 17.25 17.25 14.75 15.02 249,546 -1.48(-9.00%)
Sep 22, 2017 15.82 17.12 15.18 16.50 187,484 +1.50(+10.00%)
Sep 21, 2017 15.00 15.44 14.69 15.00 81,982 +0.00(+0.00%)
Sep 20, 2017 15.43 15.58 14.40 15.00 88,793 -0.66(-4.23%)
Sep 19, 2017 15.62 15.68 15.26 15.66 51,793 -0.09(-0.56%)
Sep 18, 2017 15.75 15.80 15.43 15.75 78,930 -0.50(-3.08%)
Sep 15, 2017 15.07 16.25 14.78 16.25 80,952 +1.25(+8.35%)
Sep 14, 2017 14.22 15.23 14.00 15.00 106,915 +0.27(+1.80%)
Sep 13, 2017 15.00 15.25 14.50 14.73 47,462 -0.27(-1.78%)
Sep 12, 2017 14.75 15.72 14.50 15.00 85,551 -0.38(-2.44%)
Sep 11, 2017 15.75 15.75 14.13 15.38 199,053 +0.12(+0.82%)
Sep 08, 2017 12.50 15.25 12.50 15.25 211,386 +2.75(+22.00%)
Sep 07, 2017 13.75 14.30 12.38 12.50 345,511 -0.50(-3.85%)
Sep 06, 2017 13.75 14.50 12.63 13.00 528,957 +0.25(+1.96%)
Sep 05, 2017 14.50 14.60 11.79 12.75 449,945 +1.43(+12.58%)
Sep 01, 2017 11.50 11.50 11.00 11.32 50,591 +0.57(+5.35%)
Aug 31, 2017 10.75 11.36 10.75 10.75 90,461 +0.25(+2.38%)
Aug 30, 2017 10.38 10.62 10.38 10.50 28,647 +0.16(+1.52%)
Aug 29, 2017 10.25 10.46 10.13 10.34 19,986 +0.30(+2.96%)
Aug 28, 2017 10.00 10.46 10.00 10.04 33,138 +0.04(+0.45%)
Aug 25, 2017 10.00 10.19 9.750 10.00 25,426 +0.21(+2.15%)
Aug 24, 2017 9.750 10.25 9.678 9.790 13,945 +0.04(+0.41%)
Aug 23, 2017 9.680 10.02 9.680 9.750 15,421 -0.00(-0.03%)
Aug 22, 2017 10.00 10.00 9.625 9.752 22,604 -0.25(-2.48%)
Aug 21, 2017 9.905 10.20 9.750 10.00 22,649 -0.29(-2.82%)
Aug 18, 2017 10.00 10.45 9.876 10.29 16,637 +0.34(+3.42%)
Aug 17, 2017 10.12 10.12 9.750 9.950 21,850 -0.18(-1.73%)
Aug 16, 2017 10.10 10.25 10.10 10.12 8,256 -0.12(-1.22%)
Aug 15, 2017 10.00 10.25 9.867 10.25 19,925 +0.25(+2.50%)
Aug 14, 2017 10.04 10.30 9.652 10.00 21,023 +0.19(+1.91%)
Aug 11, 2017 9.750 9.855 9.575 9.812 19,911 +0.14(+1.42%)
Aug 10, 2017 9.553 10.12 9.553 9.675 21,807 -0.20(-2.05%)
Aug 09, 2017 10.32 10.32 9.797 9.877 19,343 -0.57(-5.41%)
Aug 08, 2017 10.75 10.75 9.875 10.44 51,445 -0.06(-0.55%)
Aug 07, 2017 10.50 10.72 10.30 10.50 15,318 +0.00(+0.00%)
Aug 04, 2017 10.57 10.75 10.28 10.50 16,807 +0.00(+0.00%)
Aug 03, 2017 10.50 10.75 10.28 10.50 30,535 -0.00(-0.02%)
Aug 02, 2017 10.72 10.88 10.46 10.50 21,027 -0.25(-2.30%)
Aug 01, 2017 10.75 10.87 10.46 10.75 17,382 +0.20(+1.90%)
Jul 31, 2017 10.50 10.86 10.50 10.55 22,614 +0.05(+0.48%)
Jul 28, 2017 10.25 10.53 10.13 10.50 13,721 +0.20(+1.94%)
Jul 27, 2017 10.91 10.96 10.28 10.30 36,339 -0.67(-6.13%)
Jul 26, 2017 11.00 11.25 10.90 10.97 14,338 +0.07(+0.67%)
Jul 25, 2017 11.00 11.38 10.90 10.90 30,217 -0.10(-0.91%)
Jul 24, 2017 11.25 11.38 11.00 11.00 29,343 -0.25(-2.22%)
Jul 21, 2017 11.05 11.25 10.85 11.25 33,155 +0.20(+1.79%)
Jul 20, 2017 11.00 11.11 10.76 11.05 32,642 +0.17(+1.52%)
Jul 19, 2017 11.00 11.07 10.88 10.89 20,692 -0.01(-0.07%)
Jul 18, 2017 10.88 11.24 10.88 10.89 24,718 +0.02(+0.16%)
Jul 17, 2017 10.88 11.23 10.70 10.88 26,765 +0.00(+0.02%)
Jul 14, 2017 10.51 10.90 10.51 10.88 33,143 +0.31(+2.96%)
Jul 13, 2017 10.54 10.74 10.30 10.56 23,902 -0.03(-0.28%)
Jul 12, 2017 10.75 10.95 10.50 10.59 15,170 +0.09(+0.88%)
Jul 11, 2017 10.62 10.75 10.50 10.50 18,361 -0.03(-0.24%)
Jul 10, 2017 10.62 10.76 10.45 10.53 28,744 -0.22(-2.09%)
Jul 07, 2017 10.75 10.99 10.38 10.75 36,971 +0.00(+0.00%)
Jul 06, 2017 10.75 10.88 10.50 10.75 16,241 +0.00(+0.00%)
Jul 05, 2017 11.05 11.25 10.75 10.75 48,642 +0.00(+0.00%)
Jul 03, 2017 10.72 10.88 10.50 10.75 23,245 +0.00(+0.00%)
Jun 30, 2017 10.25 10.75 10.05 10.75 43,911 +0.50(+4.88%)
Jun 29, 2017 10.25 10.50 10.12 10.25 32,511 +0.08(+0.79%)
Jun 28, 2017 10.50 10.58 10.00 10.17 31,364 -0.46(-4.28%)
Jun 27, 2017 10.50 10.82 10.30 10.62 56,391 +0.15(+1.43%)
Jun 26, 2017 10.25 10.50 10.14 10.47 75,640 +0.52(+5.22%)
Jun 23, 2017 9.625 10.25 9.500 9.955 83,820 +0.33(+3.43%)
Jun 22, 2017 9.000 9.748 9.000 9.625 50,655 +0.62(+6.94%)
Jun 21, 2017 9.375 9.375 9.000 9.000 36,322 -0.25(-2.68%)
Jun 20, 2017 9.185 9.450 8.850 9.248 64,025 +0.06(+0.68%)
Jun 19, 2017 8.750 9.250 8.600 9.185 93,984 +0.44(+4.97%)
Jun 16, 2017 8.975 8.975 8.440 8.750 56,757 +0.00(+0.00%)
Jun 15, 2017 8.762 8.975 8.750 8.750 23,498 -0.10(-1.16%)
Jun 14, 2017 8.925 9.457 8.750 8.852 31,345 +0.06(+0.71%)
Jun 13, 2017 8.750 8.977 8.525 8.790 35,319 +0.04(+0.46%)
Jun 12, 2017 8.750 9.123 8.750 8.750 31,537 -0.25(-2.78%)
Jun 09, 2017 9.150 9.342 8.627 9.000 36,507 +0.14(+1.55%)
Jun 08, 2017 8.750 8.963 8.625 8.863 24,734 +0.11(+1.26%)
Jun 07, 2017 8.887 8.977 8.625 8.752 29,294 -0.18(-1.96%)
Jun 06, 2017 9.000 9.175 8.875 8.928 19,402 -0.07(-0.81%)
Jun 05, 2017 9.012 9.387 8.750 9.000 25,505 -0.50(-5.26%)
Jun 02, 2017 9.240 9.500 9.047 9.500 21,451 +0.56(+6.29%)
Jun 01, 2017 8.875 9.375 8.873 8.938 28,213 +0.12(+1.42%)
May 31, 2017 9.000 9.000 8.812 8.812 35,899 -0.24(-2.62%)
May 30, 2017 9.250 9.475 8.883 9.050 44,718 -0.20(-2.16%)
May 26, 2017 9.445 9.460 9.150 9.250 42,349 -0.25(-2.63%)
May 25, 2017 9.723 9.723 9.250 9.500 31,765 -0.02(-0.16%)
May 24, 2017 9.500 9.750 9.375 9.515 30,105 -0.04(-0.37%)
May 23, 2017 9.875 9.988 9.537 9.550 35,622 -0.41(-4.12%)
May 22, 2017 10.62 10.62 9.580 9.960 45,740 -0.54(-5.14%)
May 19, 2017 9.500 10.50 9.377 10.50 65,875 +0.97(+10.24%)
May 18, 2017 10.00 10.00 9.300 9.525 108,472 -0.60(-5.95%)
May 17, 2017 10.45 10.65 10.00 10.13 61,525 -0.12(-1.20%)
May 16, 2017 11.00 11.43 10.03 10.25 151,111 -1.49(-12.71%)
May 15, 2017 12.00 12.00 11.25 11.74 89,127 -0.01(-0.06%)
May 12, 2017 11.50 11.75 11.13 11.75 71,029 +0.38(+3.30%)
May 11, 2017 11.70 11.75 11.03 11.38 84,013 -0.25(-2.15%)
May 10, 2017 12.00 12.38 11.50 11.62 179,717 -0.12(-1.06%)
May 09, 2017 11.25 11.87 11.11 11.75 137,343 +0.75(+6.84%)
May 08, 2017 10.88 11.75 10.62 11.00 144,948 +0.12(+1.13%)
May 05, 2017 10.68 10.88 10.38 10.88 59,493 +0.38(+3.57%)
May 04, 2017 10.75 10.78 10.25 10.50 57,924 +0.08(+0.79%)
May 03, 2017 10.30 10.80 10.30 10.42 56,868 -0.46(-4.21%)
May 02, 2017 11.12 11.12 9.875 10.88 124,281 +0.01(+0.07%)
May 01, 2017 11.00 11.22 10.63 10.87 74,528 -0.13(-1.18%)
Apr 28, 2017 10.50 11.01 10.38 11.00 99,657 +0.50(+4.74%)
Apr 27, 2017 11.25 11.38 10.28 10.50 163,211 -0.49(-4.50%)
Apr 26, 2017 10.80 11.22 10.30 10.99 167,178 +0.74(+7.27%)
Apr 25, 2017 10.00 10.50 9.902 10.25 127,115 +0.49(+5.07%)
Apr 24, 2017 9.525 10.20 9.250 9.755 133,650 +0.57(+6.23%)
Apr 21, 2017 9.625 9.625 9.000 9.182 41,836 +0.11(+1.18%)
Apr 20, 2017 9.250 9.625 9.000 9.075 88,750 +0.05(+0.53%)
Apr 19, 2017 11.00 11.25 8.875 9.027 269,057 -1.22(-11.93%)
Apr 18, 2017 8.875 10.25 8.777 10.25 348,323 +1.62(+18.74%)
Apr 17, 2017 7.750 8.633 7.675 8.633 158,787 +0.88(+11.39%)
Apr 13, 2017 7.750 8.025 7.570 7.750 89,191 +0.18(+2.45%)
Apr 12, 2017 7.588 7.742 7.527 7.565 38,123 +0.07(+0.87%)
Apr 11, 2017 7.500 7.713 7.405 7.500 28,084 -0.12(-1.64%)
Apr 10, 2017 7.750 7.862 7.375 7.625 68,318 -0.06(-0.78%)
Apr 07, 2017 7.875 8.000 7.128 7.685 171,510 -0.12(-1.51%)
Apr 06, 2017 8.075 8.075 7.753 7.803 40,597 -0.17(-2.16%)
Apr 05, 2017 7.975 8.100 7.795 7.975 83,503 +0.02(+0.31%)
Apr 04, 2017 8.188 8.250 7.947 7.950 49,683 -0.05(-0.66%)
Apr 03, 2017 8.375 8.375 8.002 8.002 49,380 -0.19(-2.26%)
Mar 31, 2017 8.312 8.312 8.170 8.188 36,313 +0.02(+0.21%)
Mar 30, 2017 8.312 8.312 8.025 8.170 46,649 +0.02(+0.25%)
Mar 29, 2017 8.193 8.350 8.125 8.150 55,151 +0.03(+0.37%)
Mar 28, 2017 8.250 8.363 8.053 8.120 34,319 -0.12(-1.52%)
Mar 27, 2017 8.160 8.245 8.000 8.245 40,927 +0.08(+1.04%)
Mar 24, 2017 8.250 8.375 8.140 8.160 43,058 -0.09(-1.09%)
Mar 23, 2017 8.025 8.350 8.025 8.250 38,427 +0.25(+3.09%)
Mar 22, 2017 8.125 8.502 8.002 8.002 71,115 -0.20(-2.41%)
Mar 21, 2017 8.750 8.860 8.012 8.200 124,360 -0.21(-2.50%)
Mar 20, 2017 8.500 8.675 8.125 8.410 129,114 +0.13(+1.63%)
Mar 17, 2017 8.500 8.562 8.275 8.275 38,470 -0.17(-2.07%)
Mar 16, 2017 8.750 8.750 8.380 8.450 40,919 -0.06(-0.71%)
Mar 15, 2017 8.500 8.750 8.377 8.510 47,191 -0.10(-1.13%)
Mar 14, 2017 8.525 9.057 8.312 8.607 114,968 +0.13(+1.56%)
Mar 13, 2017 8.500 8.625 8.250 8.475 46,876 -0.03(-0.29%)
Mar 10, 2017 9.090 9.125 8.500 8.500 72,207 -0.25(-2.86%)
Mar 09, 2017 8.375 9.050 8.133 8.750 172,858 +0.25(+2.94%)
Mar 08, 2017 8.502 8.748 8.387 8.500 57,228 -0.21(-2.47%)
Mar 07, 2017 9.050 9.050 8.625 8.715 48,127 -0.19(-2.11%)
Mar 06, 2017 9.207 9.210 8.877 8.902 53,695 -0.37(-4.02%)
Mar 03, 2017 9.500 9.500 9.002 9.275 59,546 -0.10(-1.07%)
Mar 02, 2017 9.455 9.455 9.075 9.375 47,306 +0.25(+2.74%)
Mar 01, 2017 9.500 9.500 9.062 9.125 49,014 -0.03(-0.27%)
Feb 28, 2017 9.625 9.625 9.127 9.150 44,646 -0.47(-4.94%)
Feb 27, 2017 9.318 9.873 9.053 9.625 84,042 +0.27(+2.83%)
Feb 24, 2017 9.000 9.482 8.877 9.360 52,762 +0.23(+2.58%)
Feb 23, 2017 9.488 9.488 9.027 9.125 73,440 -0.38(-3.95%)
Feb 22, 2017 9.750 9.750 9.250 9.500 79,621 -0.07(-0.78%)
Feb 21, 2017 10.00 10.00 9.500 9.575 90,046 -0.43(-4.25%)
Feb 17, 2017 10.00 10.00 10.00 0 +0.25(+2.56%)
Feb 16, 2017 9.500 10.00 9.500 9.750 90,900 +0.25(+2.63%)
Feb 15, 2017 9.850 9.863 9.307 9.500 106,135 -0.32(-3.31%)
Feb 14, 2017 10.00 10.00 9.630 9.825 123,835 -0.12(-1.26%)
Feb 13, 2017 10.50 10.50 9.905 9.950 74,040 -0.29(-2.88%)
Feb 10, 2017 10.75 10.75 9.845 10.24 113,216 -0.51(-4.70%)
Feb 09, 2017 11.25 11.26 10.50 10.75 130,331 -0.35(-3.13%)
Feb 08, 2017 10.70 11.24 10.38 11.10 99,157 +0.71(+6.84%)
Feb 07, 2017 10.82 11.00 10.25 10.39 65,091 -0.31(-2.92%)
Feb 06, 2017 11.25 11.47 10.50 10.70 98,387 -0.36(-3.28%)
Feb 03, 2017 11.75 12.00 10.62 11.06 342,268 +0.61(+5.86%)
Feb 02, 2017 10.19 10.50 9.762 10.45 39,440 +0.45(+4.50%)
Feb 01, 2017 10.37 10.37 9.550 10.00 49,025 -0.25(-2.44%)
Jan 31, 2017 10.41 10.44 9.695 10.25 74,459 -0.14(-1.32%)
Jan 30, 2017 10.50 10.56 10.05 10.39 34,386 -0.11(-1.00%)
Jan 27, 2017 10.75 10.75 10.25 10.49 34,480 -0.13(-1.27%)
Jan 26, 2017 10.73 11.00 10.30 10.63 47,956 -0.06(-0.56%)
Jan 25, 2017 10.25 10.75 10.25 10.69 48,648 +0.31(+3.01%)
Jan 24, 2017 10.47 10.75 10.06 10.38 52,502 -0.03(-0.29%)
Jan 23, 2017 10.72 11.00 10.40 10.40 40,587 -0.60(-5.41%)
Jan 20, 2017 10.75 11.00 10.12 11.00 53,667 +0.13(+1.22%)
Jan 19, 2017 11.15 11.15 10.50 10.87 68,495 -0.50(-4.36%)
Jan 18, 2017 10.50 11.50 10.25 11.36 104,957 +0.61(+5.70%)
Jan 17, 2017 11.61 11.61 10.00 10.75 214,171 -0.28(-2.52%)
Jan 13, 2017 11.03 11.03 11.03 0 -0.23(-2.02%)
Jan 12, 2017 12.58 12.58 11.25 11.26 218,124 -1.24(-9.96%)
Jan 11, 2017 13.00 13.12 12.10 12.50 176,808 -0.45(-3.47%)
Jan 10, 2017 13.52 13.52 12.35 12.95 166,782 -0.05(-0.38%)
Jan 09, 2017 15.50 15.57 12.90 13.00 472,581 -0.75(-5.45%)
Jan 06, 2017 13.46 14.12 13.25 13.75 70,132 +0.30(+2.23%)
Jan 05, 2017 13.38 13.50 12.86 13.45 38,527 +0.45(+3.46%)
Jan 04, 2017 13.50 13.50 13.00 13.00 28,808 -0.72(-5.28%)
Jan 03, 2017 12.75 13.72 12.75 13.72 40,564 +1.10(+8.69%)
Dec 30, 2016 12.63 12.63 12.63 0 -0.01(-0.10%)
Dec 29, 2016 13.00 13.00 12.55 12.64 31,899 -0.11(-0.86%)
Dec 28, 2016 12.88 13.18 12.35 12.75 61,900 -0.10(-0.78%)
Dec 27, 2016 13.25 13.25 12.75 12.85 36,498 -0.55(-4.12%)
Dec 23, 2016 13.40 13.40 13.40 0 -0.35(-2.53%)
Dec 22, 2016 13.16 13.75 12.60 13.75 61,219 +0.66(+5.06%)
Dec 21, 2016 13.70 13.74 12.81 13.09 56,291 -0.41(-3.07%)
Dec 20, 2016 13.49 13.96 13.39 13.50 31,863 -0.50(-3.55%)
Dec 19, 2016 13.72 14.00 13.50 14.00 43,467 +0.22(+1.63%)
Dec 16, 2016 13.75 14.00 13.50 13.78 38,482 -0.35(-2.48%)
Dec 15, 2016 14.00 14.50 13.13 14.12 142,651 +1.38(+10.78%)
Dec 14, 2016 12.25 13.01 11.50 12.75 89,812 +0.66(+5.44%)
Dec 13, 2016 12.75 12.75 11.32 12.09 153,872 -0.41(-3.26%)
Dec 12, 2016 14.12 14.12 12.26 12.50 170,615 -0.84(-6.28%)
Dec 09, 2016 14.25 14.35 13.32 13.34 141,413 -1.04(-7.22%)
Dec 08, 2016 14.25 14.49 13.75 14.38 85,776 +0.09(+0.65%)
Dec 07, 2016 14.50 14.64 14.04 14.28 55,482 +0.01(+0.05%)
Dec 06, 2016 14.03 14.64 14.00 14.28 83,230 -0.08(-0.56%)
Dec 05, 2016 14.38 14.68 14.28 14.36 75,179 -0.00(-0.03%)
Dec 02, 2016 14.73 14.73 14.12 14.36 76,381 +0.36(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.