Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 85.52 86.22 85.28 85.66 1,581,348 +0.61(+0.72%)
Oct 30, 2017 85.78 85.99 84.95 85.05 1,567,817 -0.70(-0.82%)
Oct 27, 2017 86.28 86.92 85.60 85.75 1,469,249 -0.71(-0.82%)
Oct 26, 2017 85.93 87.54 85.45 86.46 2,516,622 +0.94(+1.10%)
Oct 25, 2017 81.70 86.70 83.23 85.52 4,420,363 -4.19(-4.67%)
Oct 24, 2017 90.15 90.34 89.33 89.71 1,273,766 -0.62(-0.69%)
Oct 23, 2017 91.42 91.50 89.94 90.33 1,407,309 +1.30(+1.46%)
Oct 20, 2017 89.38 89.47 88.81 89.03 1,057,883 -0.28(-0.31%)
Oct 19, 2017 89.13 89.46 88.97 89.31 1,058,630 +0.16(+0.18%)
Oct 18, 2017 89.29 89.60 88.95 89.15 775,066 -0.22(-0.25%)
Oct 17, 2017 89.44 89.59 88.95 89.37 679,973 -0.26(-0.29%)
Oct 16, 2017 89.17 89.66 88.78 89.63 1,054,317 +0.38(+0.43%)
Oct 13, 2017 89.15 89.70 88.96 89.25 936,664 +0.19(+0.21%)
Oct 12, 2017 88.74 89.11 88.38 89.06 990,711 +0.26(+0.29%)
Oct 11, 2017 88.63 89.14 88.46 88.80 907,842 +0.19(+0.21%)
Oct 10, 2017 89.13 88.06 88.61 1,073,411 +0.55(+0.62%)
Oct 09, 2017 88.29 88.44 87.73 88.06 1,083,876 -0.20(-0.23%)
Oct 06, 2017 87.76 88.34 87.64 88.26 834,721 +0.33(+0.38%)
Oct 05, 2017 88.09 88.58 87.88 87.93 1,019,668 +0.25(+0.29%)
Oct 04, 2017 87.03 87.79 86.42 87.68 1,601,957 +0.55(+0.63%)
Oct 03, 2017 87.81 87.84 86.99 87.13 1,542,307 -0.54(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.