Indicators

At Home Group Inc (NY: HOME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.12	15.32	14.83	15.24	85,091	+0.07(+0.46%)
Jan 30, 2017	15.04	15.39	14.79	15.17	110,557	+0.03(+0.20%)
Jan 27, 2017	15.85	15.85	15.01	15.14	277,318	-0.63(-3.99%)
Jan 26, 2017	16.11	16.39	15.73	15.77	197,404	-0.30(-1.87%)
Jan 25, 2017	16.24	16.69	15.96	16.07	207,954	+0.01(+0.06%)
Jan 24, 2017	15.32	16.17	15.30	16.06	200,423	+0.72(+4.69%)
Jan 23, 2017	15.25	15.66	15.23	15.34	161,054	+0.06(+0.39%)
Jan 20, 2017	14.99	15.74	14.95	15.28	396,710	+0.29(+1.93%)
Jan 19, 2017	15.00	15.38	14.86	14.99	209,524	-0.03(-0.20%)
Jan 18, 2017	14.87	15.10	14.50	15.02	185,918	+0.31(+2.11%)
Jan 17, 2017	14.45	15.44	14.45	14.71	132,739	+0.24(+1.66%)
Jan 13, 2017		14.47	14.47	14.47	0	+0.12(+0.84%)
Jan 12, 2017	14.90	14.90	14.17	14.35	126,907	-0.61(-4.08%)
Jan 11, 2017	14.79	14.98	14.45	14.96	102,641	+0.22(+1.49%)
Jan 10, 2017	14.05	14.78	14.02	14.74	265,334	+0.66(+4.69%)
Jan 09, 2017	13.70	14.24	13.58	14.08	359,473	+0.42(+3.07%)
Jan 06, 2017	14.33	14.33	13.61	13.66	222,186	-0.57(-4.01%)
Jan 05, 2017	14.45	14.52	14.11	14.23	202,721	-0.20(-1.39%)
Jan 04, 2017	14.40	14.52	14.20	14.43	186,235	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.