Coherus Bio (NQ: CHRS )

2.490 +0.070 (+2.89%)
Streaming Delayed Price Updated: 11:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 19.12 19.21 18.40 18.83 211,662 -0.42(-2.18%)
Apr 28, 2016 20.00 20.15 19.16 19.25 180,672 -0.84(-4.18%)
Apr 27, 2016 20.39 20.58 19.22 20.09 166,534 -0.37(-1.81%)
Apr 26, 2016 21.06 21.09 20.25 20.46 148,088 -0.52(-2.48%)
Apr 25, 2016 21.61 21.70 21.61 20.98 100,388 -0.76(-3.50%)
Apr 22, 2016 21.82 22.22 21.16 21.74 184,047 +0.08(+0.37%)
Apr 21, 2016 20.95 21.70 20.81 21.66 327,869 +0.60(+2.85%)
Apr 20, 2016 21.51 21.53 20.60 21.06 204,757 -0.11(-0.52%)
Apr 19, 2016 22.14 22.14 21.07 21.17 125,187 -0.82(-3.73%)
Apr 18, 2016 21.68 22.32 21.57 21.99 137,592 +0.13(+0.59%)
Apr 15, 2016 21.91 21.96 21.25 21.86 126,701 -0.02(-0.09%)
Apr 14, 2016 22.07 22.33 21.56 21.88 130,092 -0.23(-1.04%)
Apr 13, 2016 22.13 22.42 21.65 22.11 225,476 +0.55(+2.55%)
Apr 12, 2016 21.58 21.66 20.59 21.56 165,790 -0.04(-0.19%)
Apr 11, 2016 22.29 22.48 21.52 21.60 121,811 -0.63(-2.83%)
Apr 08, 2016 22.87 22.98 21.68 22.23 142,637 -0.29(-1.29%)
Apr 07, 2016 23.53 24.38 22.37 22.52 265,614 -1.33(-5.58%)
Apr 06, 2016 22.78 24.90 22.77 23.85 272,821 +1.23(+5.44%)
Apr 05, 2016 21.77 22.97 21.51 22.62 214,294 +0.55(+2.49%)
Apr 04, 2016 22.50 23.59 20.84 22.07 374,098 -0.40(-1.78%)
Apr 01, 2016 20.97 22.57 20.60 22.47 252,454 +1.24(+5.84%)
Mar 31, 2016 19.41 21.77 19.41 21.23 228,246 +1.98(+10.29%)
Mar 30, 2016 20.01 20.95 19.15 19.25 180,939 -0.57(-2.88%)
Mar 29, 2016 18.89 19.90 18.12 19.82 183,388 +0.99(+5.26%)
Mar 28, 2016 19.54 19.82 18.47 18.83 98,915 -0.58(-2.99%)
Mar 24, 2016 19.01 19.41 19.41 19.41 190,200 +0.30(+1.57%)
Mar 23, 2016 19.99 20.12 18.83 19.11 232,268 -0.89(-4.45%)
Mar 22, 2016 20.00 20.71 19.87 20.00 193,223 -0.24(-1.19%)
Mar 21, 2016 19.07 20.83 19.07 20.24 221,098 +0.85(+4.38%)
Mar 18, 2016 18.57 19.68 18.09 19.39 303,781 +0.97(+5.27%)
Mar 17, 2016 18.21 18.64 17.01 18.42 138,858 +0.01(+0.05%)
Mar 16, 2016 18.22 19.07 17.68 18.41 94,023 +0.15(+0.82%)
Mar 15, 2016 19.78 19.89 18.05 18.26 208,737 -1.78(-8.88%)
Mar 14, 2016 19.12 20.69 19.12 20.04 180,537 +0.95(+4.98%)
Mar 11, 2016 18.28 19.11 18.22 19.09 182,946 +1.09(+6.06%)
Mar 10, 2016 19.44 19.60 17.58 18.00 278,885 -1.61(-8.21%)
Mar 09, 2016 19.29 19.75 17.94 19.61 244,001 +0.34(+1.76%)
Mar 08, 2016 19.84 20.16 18.07 19.27 369,005 -0.66(-3.31%)
Mar 07, 2016 18.40 20.82 18.40 19.93 321,972 +1.47(+7.96%)
Mar 04, 2016 18.02 19.44 17.44 18.46 332,230 +0.40(+2.21%)
Mar 03, 2016 17.82 18.08 16.80 18.06 259,610 +0.42(+2.38%)
Mar 02, 2016 15.00 19.07 14.92 17.64 547,062 +2.62(+17.44%)
Mar 01, 2016 13.85 15.03 13.12 15.02 277,159 +0.83(+5.85%)
Feb 29, 2016 14.38 14.89 14.00 14.19 279,195 -0.24(-1.66%)
Feb 26, 2016 13.99 14.62 13.98 14.43 110,250 +0.61(+4.41%)
Feb 25, 2016 14.04 14.18 13.41 13.82 98,208 -0.17(-1.22%)
Feb 24, 2016 13.75 14.07 13.10 13.99 210,418 +0.05(+0.36%)
Feb 23, 2016 14.53 14.73 13.85 13.94 336,850 -0.66(-4.52%)
Feb 22, 2016 14.81 14.88 14.39 14.60 302,681 -0.03(-0.21%)
Feb 19, 2016 14.58 14.72 13.90 14.63 211,551 -0.03(-0.20%)
Feb 18, 2016 15.52 15.61 14.52 14.66 191,273 -0.75(-4.87%)
Feb 17, 2016 14.80 16.20 14.69 15.41 268,358 +0.72(+4.90%)
Feb 16, 2016 13.90 15.27 13.81 14.69 246,429 +1.08(+7.94%)
Feb 12, 2016 13.56 13.61 13.61 13.61 228,600 +0.27(+2.02%)
Feb 11, 2016 12.48 13.52 12.31 13.34 247,847 +0.49(+3.81%)
Feb 10, 2016 12.78 13.67 12.59 12.85 217,825 +0.14(+1.10%)
Feb 09, 2016 12.23 12.74 12.04 12.71 202,054 +0.17(+1.36%)
Feb 08, 2016 14.02 14.32 12.35 12.54 330,248 -1.79(-12.49%)
Feb 05, 2016 13.48 15.28 13.35 14.33 809,999 +1.09(+8.23%)
Feb 04, 2016 12.62 13.37 12.42 13.24 249,993 +0.49(+3.84%)
Feb 03, 2016 13.26 13.33 12.17 12.75 357,046 -0.37(-2.82%)
Feb 02, 2016 13.36 13.59 12.94 13.12 665,103 -0.04(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.