Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0070 0.0098 0.0063 0.0080 403,616 -0.00(-6.98%)
Jun 29, 2016 0.0105 0.0105 0.0086 0.0086 430,545 -0.00(-18.10%)
Jun 28, 2016 0.0121 0.0121 0.0085 0.0105 97,502 +0.00(+23.53%)
Jun 27, 2016 0.0100 0.0110 0.0080 0.0085 436,127 -0.00(-15.00%)
Jun 24, 2016 0.0100 0.0125 0.0100 0.0100 103,680 +0.00(+0.00%)
Jun 23, 2016 0.0120 0.0120 0.0052 0.0100 538,671 -0.00(-33.33%)
Jun 22, 2016 0.0151 0.0167 0.0121 0.0150 279,164 +0.00(+0.00%)
Jun 21, 2016 0.0293 0.0293 0.0150 0.0150 156,473 -0.01(-49.49%)
Jun 20, 2016 0.0201 0.0298 0.0201 0.0297 56,380 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.