Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Inc (OP: PNPL )

0.0646 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.500 2.500 2.500 0 +0.00(+0.00%)
Dec 29, 2016 2.750 2.750 2.500 2.500 439 +0.24(+10.62%)
Dec 28, 2016 2.260 2.260 2.260 2.260 1,675 -0.24(-9.60%)
Dec 23, 2016 2.500 2.500 2.500 10 +0.00(+0.00%)
Dec 22, 2016 2.500 2.500 2.500 2.500 828 +0.00(+0.00%)
Dec 21, 2016 2.500 2.500 2.500 2.500 208 -0.02(-0.79%)
Dec 20, 2016 2.520 2.520 2.520 2.520 2,002 -0.23(-8.36%)
Dec 19, 2016 2.900 2.900 2.500 2.750 4,656 -0.20(-6.78%)
Dec 16, 2016 2.950 2.950 2.950 2.950 110 -0.05(-1.67%)
Dec 15, 2016 2.510 3.000 2.510 3.000 1,335 +0.47(+18.58%)
Dec 13, 2016 2.530 2.530 2.530 0 +0.03(+1.20%)
Dec 09, 2016 2.500 2.500 2.500 0 -0.25(-9.09%)
Dec 08, 2016 2.750 2.750 2.750 2.750 2,800 -0.05(-1.79%)
Dec 06, 2016 2.800 2.800 2.800 16 -0.20(-6.67%)
Dec 05, 2016 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Dec 02, 2016 3.000 3.000 3.000 3.000 2,330 +0.00(+0.00%)
Dec 01, 2016 3.000 3.000 3.000 3.000 400 +0.00(+0.00%)
Nov 30, 2016 4.000 4.000 3.000 3.000 347 +0.00(+0.00%)
Nov 29, 2016 3.000 3.000 3.000 3.000 365 +0.00(+0.00%)
Nov 28, 2016 3.000 3.000 2.750 3.000 535 +0.25(+9.09%)
Nov 25, 2016 3.800 3.800 2.750 2.750 5,054 -0.01(-0.36%)
Nov 23, 2016 2.760 2.760 2.760 0 -0.74(-21.14%)
Nov 22, 2016 4.450 4.450 3.500 3.500 1,625 -1.00(-22.22%)
Nov 21, 2016 4.500 4.500 4.000 4.500 3,214 +0.00(+0.00%)
Nov 18, 2016 5.000 5.000 4.500 4.500 2,008 +0.00(+0.00%)
Nov 17, 2016 4.000 4.510 4.000 4.500 3,429 -0.50(-10.00%)
Nov 16, 2016 5.000 5.000 5.000 5.000 467 +0.00(+0.00%)
Nov 15, 2016 4.500 5.000 4.490 5.000 4,345 +0.00(+0.00%)
Nov 14, 2016 5.260 5.260 4.990 5.000 1,067 -0.25(-4.76%)
Nov 11, 2016 6.250 6.500 4.500 5.250 21,598 -1.25(-19.23%)
Nov 10, 2016 6.000 7.000 4.750 6.500 26,895 +1.80(+38.30%)
Nov 09, 2016 4.500 5.250 4.500 4.700 9,064 +1.20(+34.29%)
Nov 08, 2016 3.500 3.500 3.000 3.500 1,830 +0.55(+18.64%)
Nov 07, 2016 3.500 3.500 2.950 2.950 11,216 -0.05(-1.67%)
Nov 04, 2016 3.000 3.000 2.500 3.000 4,100 +0.50(+20.00%)
Nov 03, 2016 3.000 3.000 2.500 2.500 10,569 -1.88(-42.92%)
Nov 02, 2016 4.400 4.400 4.380 4.380 605 -0.12(-2.67%)
Nov 01, 2016 3.000 4.500 3.000 4.500 7,195 +2.00(+80.00%)
Oct 31, 2016 2.500 3.000 2.060 2.500 9,145 +0.49(+24.38%)
Oct 28, 2016 2.250 2.250 2.000 2.010 3,400 +0.01(+0.50%)
Oct 27, 2016 2.000 2.000 2.000 2.000 971 +0.00(+0.00%)
Oct 26, 2016 2.000 2.000 2.000 2.000 133 +0.00(+0.00%)
Oct 25, 2016 2.000 2.000 2.000 2.000 4,496 +0.00(+0.00%)
Oct 24, 2016 2.500 2.600 2.000 2.000 4,954 +0.39(+24.22%)
Oct 21, 2016 1.750 2.000 1.600 1.610 2,771 +0.11(+7.33%)
Oct 20, 2016 1.500 1.500 1.490 1.500 3,780 +0.00(+0.00%)
Oct 19, 2016 1.500 1.500 1.500 1.500 1,100 +0.20(+15.38%)
Oct 13, 2016 1.300 1.300 1.300 15 -0.10(-7.14%)
Oct 11, 2016 1.400 1.400 1.400 15 -0.10(-6.67%)
Oct 10, 2016 1.500 1.500 1.500 1.500 550 +0.50(+50.00%)
Oct 07, 2016 1.500 1.500 1.000 1.000 359 -0.49(-32.89%)
Oct 06, 2016 1.500 1.500 1.490 1.490 4,557 -0.02(-1.32%)
Oct 05, 2016 1.510 1.510 1.510 1.510 200 +0.00(+0.00%)
Oct 04, 2016 1.510 1.800 1.500 1.510 1,975 -0.29(-16.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.