Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Tech Holdings (OP: AACAF )

3.030 UNCHANGED
Last Price Updated: 3:56 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.030 8.030 8.030 8.030 531 +0.51(+6.78%)
May 26, 2016 7.520 7.520 7.520 0 -0.37(-4.69%)
May 25, 2016 7.790 7.890 7.790 7.890 1,443 +0.24(+3.14%)
May 23, 2016 7.650 7.650 7.650 30 -0.08(-1.02%)
May 20, 2016 7.748 7.810 7.729 7.729 1,978 +0.01(+0.12%)
May 17, 2016 7.720 7.720 7.720 0 +0.03(+0.39%)
May 16, 2016 7.690 7.690 7.690 7.690 21,654 +0.72(+10.33%)
May 10, 2016 6.970 6.970 6.970 0 +0.04(+0.58%)
May 09, 2016 6.930 6.930 6.930 6.930 2,000 +0.30(+4.52%)
May 06, 2016 6.630 6.630 6.630 6.630 188 -0.31(-4.47%)
Apr 28, 2016 6.940 6.940 6.940 0 -0.05(-0.72%)
Apr 26, 2016 6.990 6.990 6.990 0 -0.01(-0.14%)
Apr 25, 2016 7.000 7.000 7.000 7.000 5,248 -0.49(-6.52%)
Apr 08, 2016 7.488 7.488 7.488 0 +0.02(+0.24%)
Apr 07, 2016 7.470 7.470 7.470 7.470 200 +0.03(+0.40%)
Apr 06, 2016 7.400 7.440 7.400 7.440 2,301 -0.06(-0.80%)
Apr 05, 2016 7.500 7.500 7.500 7.500 489 -0.03(-0.40%)
Mar 31, 2016 7.530 7.530 7.530 0 +0.01(+0.13%)
Mar 30, 2016 7.520 7.520 7.520 7.520 3,175 -0.04(-0.53%)
Mar 29, 2016 7.550 7.560 7.550 7.560 4,000 +0.16(+2.16%)
Mar 28, 2016 7.400 7.400 7.400 7.400 1,000 +0.13(+1.79%)
Mar 24, 2016 7.270 7.270 7.270 0 +0.12(+1.72%)
Mar 21, 2016 7.147 7.147 7.147 50 +0.24(+3.43%)
Mar 18, 2016 6.910 6.910 6.910 6.910 2,719 +0.33(+5.02%)
Mar 10, 2016 6.580 6.580 6.580 1 -0.60(-8.36%)
Mar 02, 2016 7.180 7.180 7.180 0 +0.16(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.