Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tengasco Inc (NY: TGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.380 1.430 1.310 1.380 28,042 +0.04(+2.98%)
Apr 28, 2016 1.410 1.454 1.340 1.340 29,083 -0.10(-6.94%)
Apr 27, 2016 1.330 1.480 1.330 1.440 66,138 +0.00(+0.35%)
Apr 26, 2016 1.500 1.500 1.350 1.435 67,595 -0.00(-0.35%)
Apr 25, 2016 1.440 1.460 1.330 1.440 58,138 -0.02(-1.25%)
Apr 22, 2016 1.430 1.540 1.390 1.458 23,947 +0.01(+0.57%)
Apr 21, 2016 1.370 1.540 1.350 1.450 52,628 +0.05(+3.57%)
Apr 20, 2016 1.330 1.440 1.320 1.400 56,015 +0.03(+2.56%)
Apr 19, 2016 1.340 1.400 1.330 1.365 12,856 +0.04(+3.41%)
Apr 18, 2016 1.380 1.380 1.320 1.320 10,061 -0.01(-0.75%)
Apr 15, 2016 1.320 1.380 1.320 1.330 16,014 +0.00(+0.00%)
Apr 14, 2016 1.408 1.430 1.260 1.330 46,516 -0.12(-8.58%)
Apr 13, 2016 1.390 1.455 1.380 1.455 6,885 +0.01(+1.03%)
Apr 12, 2016 1.310 1.520 1.250 1.440 111,404 +0.11(+8.27%)
Apr 11, 2016 1.330 1.350 1.260 1.330 15,858 -0.04(-2.92%)
Apr 08, 2016 1.440 1.600 1.370 1.370 140,355 +0.00(+0.36%)
Apr 07, 2016 1.380 1.400 1.250 1.365 96,383 +0.04(+2.64%)
Apr 06, 2016 1.360 1.450 1.260 1.330 76,368 -0.10(-6.72%)
Apr 05, 2016 1.250 1.600 1.160 1.426 212,187 +0.10(+7.20%)
Apr 04, 2016 1.560 1.590 1.240 1.330 106,228 -0.17(-11.33%)
Apr 01, 2016 1.450 1.600 1.200 1.500 83,291 +0.15(+11.11%)
Mar 31, 2016 1.570 1.600 1.260 1.350 127,513 -0.25(-15.62%)
Mar 30, 2016 1.450 1.600 1.410 1.600 25,287 +0.17(+11.89%)
Mar 29, 2016 1.450 1.500 1.420 1.430 13,204 +0.01(+0.70%)
Mar 28, 2016 1.450 1.480 1.350 1.420 14,055 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.