Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.55 11.64 11.40 11.44 103,458 -0.06(-0.52%)
Nov 29, 2016 11.54 11.64 11.48 11.50 160,039 +0.01(+0.09%)
Nov 28, 2016 11.45 11.64 11.45 11.49 144,134 +0.05(+0.44%)
Nov 25, 2016 11.28 11.48 11.22 11.44 47,662 +0.14(+1.24%)
Nov 23, 2016 11.30 11.30 11.30 0 +0.01(+0.09%)
Nov 22, 2016 10.95 11.43 10.89 11.29 184,515 +0.33(+3.01%)
Nov 21, 2016 11.35 11.35 10.88 10.96 206,082 -0.22(-1.97%)
Nov 18, 2016 11.35 11.35 11.02 11.18 173,095 -0.12(-1.06%)
Nov 17, 2016 11.25 11.34 11.15 11.30 144,238 +0.04(+0.36%)
Nov 16, 2016 11.14 11.34 10.83 11.26 268,417 +0.05(+0.45%)
Nov 15, 2016 11.35 11.44 11.09 11.21 211,603 -0.11(-0.97%)
Nov 14, 2016 11.56 11.72 11.28 11.32 239,072 -0.22(-1.91%)
Nov 11, 2016 11.18 11.58 10.94 11.54 248,994 +0.36(+3.22%)
Nov 10, 2016 11.32 11.44 11.07 11.18 271,482 -0.03(-0.27%)
Nov 09, 2016 11.10 11.26 10.89 11.21 256,420 +0.03(+0.27%)
Nov 08, 2016 11.33 11.38 11.08 11.18 173,993 -0.21(-1.84%)
Nov 07, 2016 11.68 12.18 11.32 11.39 368,109 +0.04(+0.35%)
Nov 04, 2016 10.76 12.28 10.27 11.35 751,879 +1.37(+13.73%)
Nov 03, 2016 11.27 11.46 9.970 9.980 581,854 -1.28(-11.37%)
Nov 02, 2016 11.36 11.51 11.21 11.26 249,075 -0.07(-0.62%)
Nov 01, 2016 11.32 11.54 11.26 11.33 339,918 +0.04(+0.35%)
Oct 31, 2016 11.03 11.32 11.01 11.29 217,830 +0.23(+2.08%)
Oct 28, 2016 11.08 11.25 11.00 11.06 175,052 -0.10(-0.90%)
Oct 27, 2016 12.14 12.16 11.02 11.16 306,762 -0.91(-7.54%)
Oct 26, 2016 11.98 12.22 11.89 12.07 87,968 +0.12(+1.00%)
Oct 25, 2016 12.23 12.23 11.86 11.95 73,808 -0.25(-2.05%)
Oct 24, 2016 12.04 12.25 12.00 12.20 115,445 +0.16(+1.33%)
Oct 21, 2016 11.80 12.10 11.75 12.04 56,736 +0.12(+1.01%)
Oct 20, 2016 12.11 12.11 11.87 11.92 82,081 -0.19(-1.57%)
Oct 19, 2016 12.03 12.25 11.92 12.11 134,177 +0.14(+1.17%)
Oct 18, 2016 11.92 12.02 11.69 11.97 120,426 +0.18(+1.53%)
Oct 17, 2016 11.90 11.93 11.67 11.79 115,076 -0.15(-1.26%)
Oct 14, 2016 11.83 12.14 11.60 11.94 226,075 +0.20(+1.70%)
Oct 13, 2016 11.74 11.94 11.50 11.74 160,152 -0.15(-1.26%)
Oct 12, 2016 12.07 12.07 11.71 11.89 182,633 -0.18(-1.49%)
Oct 11, 2016 12.23 12.23 12.04 12.07 205,389 -0.15(-1.23%)
Oct 10, 2016 12.31 12.43 12.10 12.22 153,519 -0.06(-0.49%)
Oct 07, 2016 12.37 12.60 12.14 12.28 438,285 +0.00(+0.00%)
Oct 06, 2016 12.12 12.36 12.04 12.28 149,171 +0.15(+1.24%)
Oct 05, 2016 12.25 12.32 12.12 12.13 148,480 -0.07(-0.57%)
Oct 04, 2016 12.28 12.31 12.04 12.20 148,732 -0.05(-0.41%)
Oct 03, 2016 12.37 12.38 12.09 12.25 177,447 -0.03(-0.24%)
Sep 30, 2016 12.12 12.33 12.06 12.28 203,720 +0.22(+1.82%)
Sep 29, 2016 12.30 12.32 12.02 12.06 150,025 -0.16(-1.31%)
Sep 28, 2016 12.22 12.34 12.16 12.22 519,534 +0.14(+1.16%)
Sep 27, 2016 12.01 12.19 12.01 12.08 319,380 +0.04(+0.33%)
Sep 26, 2016 11.87 12.42 11.82 12.04 782,936 +0.17(+1.43%)
Sep 23, 2016 10.95 12.07 10.94 11.87 1,865,329 +0.85(+7.71%)
Sep 22, 2016 11.10 11.38 10.89 11.02 91,334 +0.04(+0.36%)
Sep 21, 2016 10.89 11.01 10.76 10.98 76,917 +0.15(+1.39%)
Sep 20, 2016 10.93 10.96 10.76 10.83 65,840 -0.06(-0.55%)
Sep 19, 2016 10.88 11.06 10.81 10.89 123,499 +0.04(+0.37%)
Sep 16, 2016 11.02 11.14 10.51 10.85 332,811 -0.17(-1.54%)
Sep 15, 2016 10.79 11.06 10.65 11.02 132,836 +0.26(+2.42%)
Sep 14, 2016 10.70 10.85 10.60 10.76 93,584 +0.04(+0.37%)
Sep 13, 2016 11.00 11.04 10.68 10.72 173,106 -0.30(-2.72%)
Sep 12, 2016 10.77 11.08 10.67 11.02 130,883 +0.22(+2.04%)
Sep 09, 2016 11.16 11.16 10.80 10.80 190,822 -0.38(-3.40%)
Sep 08, 2016 11.20 11.28 11.03 11.18 127,415 -0.06(-0.53%)
Sep 07, 2016 11.43 11.45 11.03 11.24 229,259 -0.16(-1.40%)
Sep 06, 2016 11.47 11.47 11.34 11.40 90,339 +0.01(+0.09%)
Sep 02, 2016 11.50 11.39 11.39 11.39 167,200 -0.04(-0.35%)
Sep 01, 2016 11.05 11.44 10.95 11.43 189,436 +0.38(+3.44%)
Aug 31, 2016 11.30 11.40 11.00 11.05 210,507 -0.22(-1.95%)
Aug 30, 2016 11.20 11.47 11.13 11.27 162,285 +0.04(+0.36%)
Aug 29, 2016 11.30 11.35 11.21 11.23 135,473 -0.07(-0.62%)
Aug 26, 2016 11.25 11.49 11.19 11.30 232,151 +0.06(+0.53%)
Aug 25, 2016 11.28 11.40 11.12 11.24 165,093 -0.11(-0.97%)
Aug 24, 2016 11.32 11.37 11.29 11.35 180,114 -0.02(-0.18%)
Aug 23, 2016 11.40 11.45 11.23 11.37 266,424 -0.04(-0.35%)
Aug 22, 2016 11.52 11.58 11.15 11.41 320,926 -0.09(-0.78%)
Aug 19, 2016 11.41 11.56 11.35 11.50 279,313 +0.09(+0.79%)
Aug 18, 2016 11.34 11.47 11.24 11.41 288,193 +0.01(+0.09%)
Aug 17, 2016 11.07 11.65 10.98 11.40 657,682 +0.44(+4.01%)
Aug 16, 2016 11.03 11.07 10.82 10.96 426,014 -0.20(-1.79%)
Aug 15, 2016 11.03 11.28 11.03 11.16 240,216 +0.08(+0.72%)
Aug 12, 2016 10.94 11.28 10.78 11.08 285,579 +0.16(+1.47%)
Aug 11, 2016 10.86 11.03 10.67 10.92 622,231 -0.03(-0.27%)
Aug 10, 2016 10.91 11.03 10.50 10.95 353,732 +0.04(+0.37%)
Aug 09, 2016 10.72 10.93 10.41 10.91 619,193 +0.02(+0.18%)
Aug 08, 2016 11.00 11.00 10.64 10.89 684,597 +0.02(+0.18%)
Aug 05, 2016 10.22 11.00 9.725 10.87 1,134,969 +1.36(+14.30%)
Aug 04, 2016 8.860 9.600 8.850 9.510 459,860 +0.64(+7.22%)
Aug 03, 2016 8.610 8.890 8.500 8.870 103,966 +0.24(+2.78%)
Aug 02, 2016 8.800 8.870 8.510 8.630 108,712 -0.15(-1.71%)
Aug 01, 2016 8.700 8.850 8.540 8.780 119,396 +0.07(+0.80%)
Jul 29, 2016 8.530 8.750 8.390 8.710 94,013 +0.16(+1.87%)
Jul 28, 2016 8.560 8.790 8.410 8.550 56,010 -0.03(-0.35%)
Jul 27, 2016 8.470 8.660 8.409 8.580 34,245 +0.13(+1.54%)
Jul 26, 2016 8.470 8.680 8.230 8.450 71,441 +0.00(+0.00%)
Jul 25, 2016 8.380 8.470 8.025 8.450 81,383 +0.05(+0.60%)
Jul 22, 2016 8.590 8.690 8.370 8.400 66,170 -0.21(-2.44%)
Jul 21, 2016 8.640 8.780 8.560 8.610 68,057 -0.05(-0.58%)
Jul 20, 2016 8.590 8.690 8.380 8.660 83,549 +0.09(+1.05%)
Jul 19, 2016 8.730 8.885 8.560 8.570 109,922 -0.20(-2.28%)
Jul 18, 2016 8.640 8.810 8.590 8.770 78,415 +0.08(+0.92%)
Jul 15, 2016 8.630 8.780 8.430 8.690 127,347 +0.13(+1.52%)
Jul 14, 2016 8.640 8.750 8.540 8.560 131,842 -0.02(-0.23%)
Jul 13, 2016 8.600 8.680 8.400 8.580 91,198 -0.08(-0.92%)
Jul 12, 2016 8.470 8.710 8.100 8.660 137,026 +0.28(+3.34%)
Jul 11, 2016 8.290 8.537 8.260 8.380 158,303 +0.15(+1.82%)
Jul 08, 2016 8.210 8.400 8.130 8.230 110,369 +0.10(+1.23%)
Jul 07, 2016 8.120 8.250 8.020 8.130 92,366 +0.06(+0.74%)
Jul 05, 2016 7.920 8.200 7.840 8.070 67,399 +0.04(+0.50%)
Jul 01, 2016 8.180 8.030 8.030 8.030 90,500 -0.13(-1.59%)
Jun 30, 2016 8.050 8.170 7.840 8.160 207,119 +0.17(+2.13%)
Jun 29, 2016 7.930 8.075 7.930 7.990 126,934 +0.01(+0.13%)
Jun 28, 2016 7.920 8.120 7.790 7.980 112,737 +0.13(+1.66%)
Jun 27, 2016 8.220 8.220 7.790 7.850 157,038 -0.51(-6.10%)
Jun 24, 2016 8.090 8.410 8.039 8.360 159,710 -0.14(-1.65%)
Jun 23, 2016 8.420 8.600 8.200 8.500 116,388 +0.21(+2.53%)
Jun 22, 2016 8.050 8.310 7.960 8.290 111,904 +0.24(+2.98%)
Jun 21, 2016 8.160 8.200 7.930 8.050 71,971 -0.07(-0.86%)
Jun 20, 2016 8.260 8.300 7.980 8.120 107,427 -0.03(-0.37%)
Jun 17, 2016 8.030 8.340 7.980 8.150 295,047 +0.12(+1.49%)
Jun 16, 2016 7.800 8.050 7.680 8.030 83,914 +0.14(+1.77%)
Jun 15, 2016 7.710 8.010 7.610 7.890 74,802 +0.21(+2.73%)
Jun 14, 2016 7.590 7.840 7.560 7.680 48,732 +0.07(+0.92%)
Jun 13, 2016 7.770 7.800 7.590 7.610 86,027 -0.19(-2.44%)
Jun 10, 2016 7.890 8.010 7.770 7.800 87,585 -0.13(-1.64%)
Jun 09, 2016 7.840 7.960 7.690 7.930 59,666 +0.08(+1.02%)
Jun 08, 2016 7.790 7.880 7.750 7.850 71,237 +0.10(+1.29%)
Jun 07, 2016 7.720 7.790 7.580 7.750 44,611 +0.03(+0.39%)
Jun 06, 2016 7.590 7.740 7.579 7.720 34,546 +0.13(+1.71%)
Jun 03, 2016 7.570 7.650 7.520 7.590 61,781 +0.04(+0.53%)
Jun 02, 2016 7.790 7.820 7.500 7.550 88,371 -0.27(-3.45%)
Jun 01, 2016 7.810 7.900 7.650 7.820 88,473 -0.03(-0.38%)
May 31, 2016 7.980 7.980 7.750 7.850 67,404 -0.09(-1.13%)
May 27, 2016 8.050 7.940 7.940 7.940 112,700 -0.12(-1.49%)
May 26, 2016 8.040 8.130 7.946 8.060 70,666 +0.03(+0.37%)
May 25, 2016 7.940 8.030 7.750 8.030 104,547 +0.10(+1.26%)
May 24, 2016 7.970 8.070 7.900 7.930 115,194 +0.00(+0.00%)
May 23, 2016 7.550 8.020 7.476 7.930 122,336 +0.37(+4.89%)
May 20, 2016 7.450 7.590 7.370 7.560 46,503 +0.17(+2.30%)
May 19, 2016 7.530 7.740 7.300 7.390 79,360 -0.22(-2.89%)
May 18, 2016 7.500 7.770 7.400 7.610 122,453 +0.05(+0.66%)
May 17, 2016 7.520 7.770 7.420 7.560 109,205 +0.06(+0.80%)
May 16, 2016 7.560 7.620 7.460 7.500 120,877 -0.02(-0.27%)
May 13, 2016 7.620 7.790 7.400 7.520 167,996 -0.07(-0.92%)
May 12, 2016 7.810 7.980 7.550 7.590 120,140 -0.17(-2.19%)
May 11, 2016 7.700 8.010 7.550 7.760 106,475 +0.05(+0.65%)
May 10, 2016 7.440 7.775 7.440 7.710 93,099 +0.28(+3.77%)
May 09, 2016 7.930 8.000 7.400 7.430 167,273 -0.50(-6.31%)
May 06, 2016 8.070 8.600 7.830 7.930 405,647 +0.80(+11.22%)
May 05, 2016 7.170 7.364 7.010 7.130 106,948 -0.03(-0.42%)
May 04, 2016 7.270 7.340 7.145 7.160 64,341 -0.14(-1.92%)
May 03, 2016 7.430 7.430 7.230 7.300 62,899 -0.25(-3.31%)
May 02, 2016 7.420 7.617 7.260 7.550 68,303 +0.14(+1.89%)
Apr 29, 2016 7.660 7.670 7.350 7.410 45,000 -0.26(-3.39%)
Apr 28, 2016 7.550 8.000 7.460 7.670 109,931 +0.11(+1.46%)
Apr 27, 2016 7.480 7.650 7.480 7.560 59,370 +0.04(+0.53%)
Apr 26, 2016 7.360 7.610 7.310 7.520 84,303 +0.12(+1.62%)
Apr 25, 2016 7.300 7.575 7.260 7.400 48,973 +0.11(+1.51%)
Apr 22, 2016 7.290 7.520 7.240 7.290 81,427 -0.03(-0.41%)
Apr 21, 2016 7.650 7.650 7.280 7.320 139,320 -0.28(-3.68%)
Apr 20, 2016 7.700 7.890 7.595 7.600 65,932 -0.12(-1.55%)
Apr 19, 2016 7.840 7.950 7.640 7.720 34,926 -0.06(-0.77%)
Apr 18, 2016 7.710 7.850 7.595 7.780 84,656 +0.06(+0.78%)
Apr 15, 2016 7.780 7.970 7.680 7.720 101,405 -0.11(-1.40%)
Apr 14, 2016 7.940 8.050 7.820 7.830 50,491 -0.14(-1.76%)
Apr 13, 2016 7.690 8.039 7.690 7.970 171,559 +0.33(+4.32%)
Apr 12, 2016 7.620 7.760 7.510 7.640 86,899 +0.02(+0.26%)
Apr 11, 2016 7.560 7.690 7.440 7.620 69,447 +0.13(+1.74%)
Apr 08, 2016 7.630 7.740 7.400 7.490 95,538 -0.06(-0.79%)
Apr 07, 2016 7.570 7.600 7.390 7.550 76,748 -0.05(-0.66%)
Apr 06, 2016 7.790 7.864 7.540 7.600 148,314 -0.17(-2.19%)
Apr 05, 2016 7.680 7.840 7.680 7.770 72,094 +0.00(+0.00%)
Apr 04, 2016 7.890 7.890 7.700 7.770 110,896 -0.17(-2.14%)
Apr 01, 2016 7.870 8.060 7.860 7.940 54,261 -0.02(-0.25%)
Mar 31, 2016 7.990 8.120 7.860 7.960 144,272 -0.04(-0.50%)
Mar 30, 2016 8.060 8.145 7.950 8.000 244,567 +0.04(+0.50%)
Mar 29, 2016 7.850 8.030 7.700 7.960 207,970 +0.08(+1.02%)
Mar 28, 2016 8.130 8.130 7.800 7.880 72,412 -0.25(-3.08%)
Mar 24, 2016 7.750 8.130 8.130 8.130 78,700 +0.27(+3.44%)
Mar 23, 2016 8.450 8.550 7.820 7.860 216,611 -0.64(-7.53%)
Mar 22, 2016 8.400 8.580 8.380 8.500 55,100 +0.01(+0.12%)
Mar 21, 2016 8.650 8.720 8.440 8.490 64,400 -0.20(-2.30%)
Mar 18, 2016 8.420 8.730 8.420 8.690 119,279 +0.33(+3.95%)
Mar 17, 2016 8.290 8.430 8.200 8.360 90,390 +0.08(+0.97%)
Mar 16, 2016 8.120 8.340 8.000 8.280 63,461 +0.16(+1.97%)
Mar 15, 2016 8.560 8.560 8.100 8.120 112,319 -0.56(-6.45%)
Mar 14, 2016 8.680 8.760 8.550 8.680 71,052 +0.00(+0.00%)
Mar 11, 2016 8.610 8.760 8.480 8.680 62,783 +0.16(+1.88%)
Mar 10, 2016 8.880 8.933 8.490 8.520 91,829 -0.30(-3.40%)
Mar 09, 2016 9.040 9.110 8.730 8.820 83,372 -0.13(-1.45%)
Mar 08, 2016 8.950 9.300 8.710 8.950 177,363 +0.00(+0.00%)
Mar 07, 2016 9.070 9.220 8.684 8.950 191,566 -0.12(-1.32%)
Mar 04, 2016 8.630 9.300 8.600 9.070 198,959 +0.44(+5.10%)
Mar 03, 2016 8.530 8.750 8.500 8.630 156,372 +0.03(+0.35%)
Mar 02, 2016 8.500 8.749 8.370 8.600 204,577 +0.08(+0.94%)
Mar 01, 2016 8.290 8.660 8.160 8.520 186,790 +0.32(+3.90%)
Feb 29, 2016 7.950 8.365 7.660 8.200 455,517 +0.25(+3.14%)
Feb 26, 2016 7.910 8.080 7.770 7.950 154,672 +0.08(+1.02%)
Feb 25, 2016 7.880 8.045 7.720 7.870 131,657 -0.03(-0.38%)
Feb 24, 2016 7.680 7.990 7.410 7.900 159,832 +0.15(+1.94%)
Feb 23, 2016 8.120 8.135 7.650 7.750 167,808 -0.38(-4.67%)
Feb 22, 2016 8.020 8.230 8.020 8.130 287,208 +0.12(+1.50%)
Feb 19, 2016 7.860 8.050 7.740 8.010 221,056 +0.10(+1.26%)
Feb 18, 2016 7.800 7.939 7.630 7.910 117,180 +0.15(+1.93%)
Feb 17, 2016 7.570 7.770 7.500 7.760 184,624 +0.26(+3.47%)
Feb 16, 2016 7.500 7.630 7.230 7.500 181,127 +0.22(+3.02%)
Feb 12, 2016 7.270 7.280 7.280 7.280 194,000 +0.12(+1.68%)
Feb 11, 2016 6.640 7.210 6.580 7.160 299,515 +0.29(+4.22%)
Feb 10, 2016 6.700 7.080 6.520 6.870 487,206 +0.02(+0.29%)
Feb 09, 2016 6.860 7.210 6.710 6.850 472,652 -0.29(-4.06%)
Feb 08, 2016 8.030 8.030 6.990 7.140 584,658 -0.94(-11.63%)
Feb 05, 2016 7.890 8.570 7.250 8.080 1,288,161 +1.48(+22.42%)
Feb 04, 2016 6.480 6.820 6.460 6.600 135,719 +0.14(+2.17%)
Feb 03, 2016 6.350 6.470 6.070 6.460 86,105 +0.22(+3.53%)
Feb 02, 2016 6.450 6.450 6.110 6.240 92,765 -0.29(-4.44%)
Feb 01, 2016 6.760 6.790 6.380 6.530 147,023 -0.30(-4.39%)
Jan 29, 2016 6.370 6.840 6.360 6.830 139,812 +0.51(+8.07%)
Jan 28, 2016 6.200 6.450 6.170 6.320 63,208 +0.19(+3.10%)
Jan 27, 2016 6.250 6.370 6.100 6.130 99,879 -0.16(-2.54%)
Jan 26, 2016 6.000 6.320 5.994 6.290 138,258 +0.34(+5.71%)
Jan 25, 2016 6.110 6.110 5.870 5.950 129,018 -0.17(-2.78%)
Jan 22, 2016 6.190 6.380 5.950 6.120 155,696 +0.03(+0.49%)
Jan 21, 2016 5.900 6.240 5.870 6.090 127,009 +0.17(+2.87%)
Jan 20, 2016 5.630 5.960 5.410 5.920 289,843 +0.25(+4.41%)
Jan 19, 2016 5.990 6.255 5.620 5.670 221,062 -0.18(-3.08%)
Jan 15, 2016 5.980 5.850 5.850 5.850 279,300 -0.32(-5.19%)
Jan 14, 2016 5.890 6.260 5.770 6.170 264,841 +0.33(+5.65%)
Jan 13, 2016 6.170 6.270 5.750 5.840 326,263 -0.33(-5.35%)
Jan 12, 2016 6.340 6.566 6.110 6.170 178,752 -0.13(-2.06%)
Jan 11, 2016 6.340 6.885 6.210 6.300 119,992 +0.01(+0.16%)
Jan 08, 2016 6.590 6.710 6.280 6.290 113,610 -0.25(-3.82%)
Jan 07, 2016 6.730 6.820 6.470 6.540 172,318 -0.34(-4.94%)
Jan 06, 2016 6.960 7.070 6.820 6.880 155,245 -0.18(-2.55%)
Jan 05, 2016 7.270 7.349 7.020 7.060 82,180 -0.18(-2.49%)
Jan 04, 2016 7.140 7.553 6.850 7.240 196,680 -0.03(-0.41%)
Dec 31, 2015 7.410 7.270 7.270 7.270 116,100 -0.15(-2.02%)
Dec 30, 2015 7.400 7.620 7.390 7.420 109,047 +0.02(+0.27%)
Dec 29, 2015 7.550 7.550 7.190 7.400 143,962 -0.14(-1.86%)
Dec 28, 2015 7.750 7.850 7.490 7.540 90,645 -0.26(-3.33%)
Dec 24, 2015 7.610 7.800 7.800 7.800 70,100 +0.17(+2.23%)
Dec 23, 2015 7.600 7.730 7.500 7.630 117,629 +0.09(+1.19%)
Dec 22, 2015 7.510 7.630 7.360 7.540 120,236 -0.01(-0.13%)
Dec 21, 2015 6.870 7.630 6.870 7.550 227,724 +0.64(+9.26%)
Dec 18, 2015 6.880 7.160 6.875 6.910 243,798 -0.01(-0.14%)
Dec 17, 2015 7.040 7.140 6.880 6.920 155,245 -0.15(-2.12%)
Dec 16, 2015 6.980 7.240 6.890 7.070 139,756 +0.15(+2.17%)
Dec 15, 2015 6.720 6.930 6.720 6.920 138,834 +0.22(+3.28%)
Dec 14, 2015 7.070 7.130 6.680 6.700 227,740 -0.39(-5.50%)
Dec 11, 2015 7.120 7.210 6.950 7.090 139,662 -0.15(-2.07%)
Dec 10, 2015 7.020 7.320 7.020 7.240 195,674 +0.20(+2.84%)
Dec 09, 2015 7.000 7.150 6.990 7.040 115,107 -0.01(-0.14%)
Dec 08, 2015 7.190 7.380 7.040 7.050 159,965 -0.25(-3.42%)
Dec 07, 2015 7.360 7.625 7.180 7.300 161,239 -0.10(-1.35%)
Dec 04, 2015 7.190 7.610 7.190 7.400 175,756 +0.18(+2.49%)
Dec 03, 2015 7.360 7.500 7.210 7.220 124,015 -0.13(-1.77%)
Dec 02, 2015 7.130 7.570 7.040 7.350 167,311 +0.24(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.