Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.32	30.40	30.40	30.40	117	-0.17(-0.56%)
Aug 30, 2016	30.90	30.90	30.57	30.57	686	-0.07(-0.22%)
Aug 26, 2016	30.92	30.64	30.64	30.64	131	-0.10(-0.31%)
Aug 25, 2016	30.64	30.74	30.64	30.74	1,491	-0.06(-0.19%)
Aug 24, 2016	30.79	30.79	30.79	30.79	312	+0.23(+0.75%)
Aug 23, 2016	30.56	30.56	30.56	30.56	580	-0.08(-0.25%)
Aug 22, 2016	30.64	30.64	30.63	30.64	1,568	+0.27(+0.88%)
Aug 19, 2016	30.74	30.92	30.37	30.37	837	-0.02(-0.06%)
Aug 16, 2016	30.39	30.39	30.39	30.39	59	-0.54(-1.76%)
Aug 15, 2016	30.33	30.94	30.32	30.94	1,278	+0.60(+1.98%)
Aug 12, 2016	30.33	30.33	30.33	30.33	303	-0.23(-0.75%)
Aug 10, 2016	30.56	30.56	30.56	30.56	189	+0.04(+0.14%)
Aug 09, 2016	30.35	30.52	30.32	30.52	1,027	-0.34(-1.09%)
Aug 08, 2016	30.86	30.86	30.86	30.86	425	+0.11(+0.37%)
Aug 05, 2016	30.74	30.74	30.74	30.74	268	+0.09(+0.28%)
Aug 04, 2016	30.66	30.66	30.66	30.66	355	+0.45(+1.49%)
Aug 02, 2016	30.21	30.21	30.21	30.21	293	-0.27(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.