Indicators

Blueprint Medicines Corp (NQ: BPMC )

93.00 +2.27 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.48	16.39	15.29	15.72	341,531	+0.21(+1.35%)
Jan 28, 2016	16.81	17.06	15.41	15.51	259,915	-1.19(-7.13%)
Jan 27, 2016	18.16	18.33	16.34	16.70	115,257	-1.47(-8.09%)
Jan 26, 2016	18.12	18.23	16.79	18.17	105,991	+0.16(+0.89%)
Jan 25, 2016	17.50	18.54	17.37	18.01	94,148	+0.34(+1.92%)
Jan 22, 2016	17.42	17.80	16.81	17.67	89,012	+0.62(+3.64%)
Jan 21, 2016	17.00	17.69	16.27	17.05	111,368	+0.04(+0.24%)
Jan 20, 2016	16.83	17.36	16.05	17.01	329,719	-0.23(-1.33%)
Jan 19, 2016	17.94	18.15	16.80	17.24	114,584	-0.44(-2.49%)
Jan 15, 2016	17.68	17.68	17.68	17.68	252,500	-0.54(-2.96%)
Jan 14, 2016	17.92	18.66	16.93	18.22	197,653	+0.47(+2.65%)
Jan 13, 2016	19.23	19.85	17.52	17.75	202,478	-1.35(-7.07%)
Jan 12, 2016	18.89	19.17	18.25	19.10	191,338	+0.47(+2.52%)
Jan 11, 2016	20.15	20.15	18.19	18.63	496,028	-1.32(-6.62%)
Jan 08, 2016	20.90	21.21	19.40	19.95	381,319	-0.78(-3.76%)
Jan 07, 2016	21.28	21.96	20.66	20.73	282,694	-0.77(-3.58%)
Jan 06, 2016	22.67	23.11	20.99	21.50	178,112	-1.40(-6.11%)
Jan 05, 2016	24.47	24.47	22.76	22.90	173,259	-1.56(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.