Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 25.25 27.20 24.85 25.74 1,066,027 +1.22(+4.98%)
Apr 28, 2016 24.50 25.84 23.95 24.52 947,306 -0.08(-0.33%)
Apr 27, 2016 24.79 24.98 24.53 24.60 412,448 -0.21(-0.85%)
Apr 26, 2016 24.85 25.07 24.58 24.81 400,075 +0.17(+0.69%)
Apr 25, 2016 24.62 24.95 24.48 24.64 425,279 -0.13(-0.52%)
Apr 22, 2016 24.57 25.11 24.57 24.77 393,996 +0.11(+0.45%)
Apr 21, 2016 24.62 24.95 24.28 24.66 466,993 +0.11(+0.45%)
Apr 20, 2016 24.32 24.84 23.99 24.55 387,187 +0.41(+1.70%)
Apr 19, 2016 24.96 25.04 24.08 24.14 399,296 -0.42(-1.71%)
Apr 18, 2016 23.27 25.01 23.21 24.56 628,811 +0.90(+3.80%)
Apr 15, 2016 23.23 23.88 23.12 23.66 437,738 +0.29(+1.24%)
Apr 14, 2016 23.72 23.84 23.28 23.37 215,896 -0.13(-0.55%)
Apr 13, 2016 22.90 23.70 22.65 23.50 453,806 +0.77(+3.39%)
Apr 12, 2016 22.73 23.10 22.36 22.73 332,896 +0.17(+0.75%)
Apr 11, 2016 22.83 23.26 22.48 22.56 338,376 +0.05(+0.22%)
Apr 08, 2016 22.11 23.32 22.05 22.51 640,219 +0.77(+3.54%)
Apr 07, 2016 21.75 22.03 21.53 21.74 611,976 -0.23(-1.05%)
Apr 06, 2016 21.72 22.05 21.47 21.97 699,289 +0.27(+1.24%)
Apr 05, 2016 21.38 21.75 21.30 21.70 584,252 -0.05(-0.23%)
Apr 04, 2016 21.75 21.93 21.47 21.75 445,784 -0.08(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.