Indicators

Estee Lauder Co (NY: EL )

146.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	76.66	77.83	76.54	77.70	2,268,626	+1.42(+1.86%)
Jan 28, 2016	75.56	76.76	75.55	76.28	1,949,023	+1.18(+1.57%)
Jan 27, 2016	76.15	76.40	74.69	75.10	2,667,280	-1.08(-1.42%)
Jan 26, 2016	76.92	77.30	76.01	76.19	2,286,746	+0.11(+0.14%)
Jan 25, 2016	77.14	77.60	75.99	76.08	2,325,167	-2.02(-2.59%)
Jan 22, 2016	77.03	78.29	76.82	78.10	1,540,133	+2.18(+2.87%)
Jan 21, 2016	76.02	76.66	74.67	75.92	2,019,157	+0.34(+0.45%)
Jan 20, 2016	75.35	76.15	73.84	75.59	2,584,512	-0.87(-1.13%)
Jan 19, 2016	76.02	76.68	75.54	76.45	2,328,994	+1.39(+1.86%)
Jan 15, 2016	76.82	75.06	75.06	75.06	2,355,058	-1.76(-2.29%)
Jan 14, 2016	75.94	77.43	75.53	76.82	2,198,191	+1.08(+1.42%)
Jan 13, 2016	76.87	77.31	75.47	75.74	1,786,474	-1.03(-1.34%)
Jan 12, 2016	76.12	76.81	75.70	76.77	1,586,094	+1.23(+1.63%)
Jan 11, 2016	75.99	76.17	74.25	75.54	2,160,426	+0.05(+0.07%)
Jan 08, 2016	76.29	76.93	75.36	75.49	1,907,410	-0.46(-0.61%)
Jan 07, 2016	76.12	77.11	75.65	75.95	2,348,354	-1.60(-2.07%)
Jan 06, 2016	79.35	79.50	77.23	77.55	3,027,507	-2.66(-3.32%)
Jan 05, 2016	79.46	80.36	79.21	80.22	1,639,465	+0.73(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.