Indicators

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.598	7.918	7.598	7.886	294,428	+0.29(+3.88%)
Jan 28, 2016	7.676	7.689	7.536	7.591	154,829	+0.01(+0.17%)
Jan 27, 2016	7.657	7.689	7.447	7.578	204,171	-0.06(-0.77%)
Jan 26, 2016	7.663	7.683	7.375	7.637	226,687	+0.05(+0.69%)
Jan 25, 2016	7.644	7.715	7.526	7.585	143,402	-0.10(-1.36%)
Jan 22, 2016	7.729	7.801	7.600	7.689	188,693	+0.10(+1.38%)
Jan 21, 2016	7.532	7.637	7.284	7.585	305,211	+0.08(+1.05%)
Jan 20, 2016	7.657	7.683	6.876	7.506	650,892	-0.29(-3.69%)
Jan 19, 2016	7.853	7.884	7.702	7.794	363,464	-0.01(-0.17%)
Jan 15, 2016	7.820	7.807	7.807	7.807	315,245	-0.13(-1.65%)
Jan 14, 2016	7.840	7.997	7.650	7.938	257,488	+0.11(+1.42%)
Jan 13, 2016	8.056	8.081	7.722	7.827	403,841	-0.23(-2.84%)
Jan 12, 2016	8.219	8.219	7.937	8.056	287,458	+0.03(+0.33%)
Jan 11, 2016	7.918	8.062	7.879	8.030	342,356	+0.11(+1.40%)
Jan 08, 2016	8.102	8.167	7.853	7.918	382,061	-0.17(-2.10%)
Jan 07, 2016	8.187	8.226	8.062	8.089	317,491	-0.22(-2.60%)
Jan 06, 2016	8.396	8.514	8.193	8.304	247,943	-0.13(-1.55%)
Jan 05, 2016	8.422	8.514	8.304	8.435	239,047	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.