Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 11.55 11.64 11.40 11.44 103,458 -0.06(-0.52%)
Nov 29, 2016 11.54 11.64 11.48 11.50 160,039 +0.01(+0.09%)
Nov 28, 2016 11.45 11.64 11.45 11.49 144,134 +0.05(+0.44%)
Nov 25, 2016 11.28 11.48 11.22 11.44 47,662 +0.14(+1.24%)
Nov 23, 2016 11.30 11.30 11.30 0 +0.01(+0.09%)
Nov 22, 2016 10.95 11.43 10.89 11.29 184,515 +0.33(+3.01%)
Nov 21, 2016 11.35 11.35 10.88 10.96 206,082 -0.22(-1.97%)
Nov 18, 2016 11.35 11.35 11.02 11.18 173,095 -0.12(-1.06%)
Nov 17, 2016 11.25 11.34 11.15 11.30 144,238 +0.04(+0.36%)
Nov 16, 2016 11.14 11.34 10.83 11.26 268,417 +0.05(+0.45%)
Nov 15, 2016 11.35 11.44 11.09 11.21 211,603 -0.11(-0.97%)
Nov 14, 2016 11.56 11.72 11.28 11.32 239,072 -0.22(-1.91%)
Nov 11, 2016 11.18 11.58 10.94 11.54 248,994 +0.36(+3.22%)
Nov 10, 2016 11.32 11.44 11.07 11.18 271,482 -0.03(-0.27%)
Nov 09, 2016 11.10 11.26 10.89 11.21 256,420 +0.03(+0.27%)
Nov 08, 2016 11.33 11.38 11.08 11.18 173,993 -0.21(-1.84%)
Nov 07, 2016 11.68 12.18 11.32 11.39 368,109 +0.04(+0.35%)
Nov 04, 2016 10.76 12.28 10.27 11.35 751,879 +1.37(+13.73%)
Nov 03, 2016 11.27 11.46 9.970 9.980 581,854 -1.28(-11.37%)
Nov 02, 2016 11.36 11.51 11.21 11.26 249,075 -0.07(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.