Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	29.70	30.46	29.61	29.75	3,329	-0.30(-0.99%)
Oct 28, 2016	29.94	30.05	29.86	30.05	1,681	+0.14(+0.48%)
Oct 27, 2016	29.64	29.98	29.59	29.90	3,824	+0.43(+1.46%)
Oct 26, 2016	29.66	30.13	29.13	29.47	7,366	-0.31(-1.03%)
Oct 25, 2016	30.06	30.06	29.67	29.78	3,506	-0.35(-1.17%)
Oct 24, 2016	30.09	30.13	29.80	30.13	1,918	+0.24(+0.80%)
Oct 21, 2016	30.05	30.14	29.89	29.89	1,328	+0.11(+0.38%)
Oct 20, 2016	29.75	29.94	29.37	29.78	48,452	-0.31(-1.02%)
Oct 19, 2016	30.31	30.31	29.94	30.09	1,892	-0.26(-0.85%)
Oct 18, 2016	29.81	30.34	29.61	30.34	4,934	+0.59(+1.99%)
Oct 17, 2016	29.75	29.75	29.75	29.75	223	-0.70(-2.29%)
Oct 14, 2016	29.66	30.45	29.66	30.45	3,249	+0.98(+3.34%)
Oct 13, 2016	30.47	30.47	29.47	29.47	2,065	-0.55(-1.85%)
Oct 11, 2016	30.63	30.02	30.02	30.02	24	-0.43(-1.41%)
Oct 10, 2016	29.92	30.45	29.92	30.45	1,535	+0.75(+2.54%)
Oct 07, 2016	29.69	29.69	29.69	29.69	509	-0.40(-1.33%)
Oct 06, 2016	30.15	30.15	30.10	30.10	409	+0.51(+1.71%)
Oct 05, 2016	30.28	30.31	29.59	29.59	1,510	+0.01(+0.03%)
Oct 04, 2016	30.60	30.60	29.58	29.58	2,288	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.