Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.310	8.630	8.310	8.570	25,015	+0.27(+3.25%)
Jan 28, 2016	8.220	8.450	8.000	8.300	17,077	+0.17(+2.09%)
Jan 27, 2016	8.220	8.450	8.040	8.130	27,732	-0.08(-0.97%)
Jan 26, 2016	7.940	8.290	7.940	8.210	22,036	+0.31(+3.92%)
Jan 25, 2016	8.200	8.230	7.880	7.900	17,618	-0.38(-4.59%)
Jan 22, 2016	8.160	8.480	8.070	8.280	36,067	+0.35(+4.41%)
Jan 21, 2016	8.000	8.040	7.600	7.930	40,845	+0.10(+1.28%)
Jan 20, 2016	6.950	8.070	6.850	7.830	97,104	+0.81(+11.54%)
Jan 19, 2016	7.140	7.190	6.950	7.020	27,143	-0.05(-0.71%)
Jan 15, 2016	7.040	7.070	7.070	7.070	56,600	-0.17(-2.35%)
Jan 14, 2016	7.050	7.370	7.000	7.240	34,836	+0.20(+2.84%)
Jan 13, 2016	7.150	7.400	6.995	7.040	123,323	-0.07(-0.98%)
Jan 12, 2016	7.410	7.470	7.030	7.110	37,013	-0.20(-2.74%)
Jan 11, 2016	7.210	7.805	6.950	7.310	46,305	+0.17(+2.38%)
Jan 08, 2016	7.570	7.700	7.120	7.140	63,585	-0.40(-5.31%)
Jan 07, 2016	7.890	8.034	7.510	7.540	40,094	-0.53(-6.57%)
Jan 06, 2016	8.150	8.280	8.030	8.070	20,663	-0.18(-2.18%)
Jan 05, 2016	8.240	8.318	8.115	8.250	27,136	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.