Indicators

Biolife Solutions (NQ: BLFS )

18.60 +0.45 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.860	2.000	1.860	1.990	6,951	+0.09(+4.68%)
Jan 28, 2016	1.870	2.000	1.861	1.901	16,611	+0.05(+2.75%)
Jan 27, 2016	2.050	2.080	1.850	1.850	18,569	-0.16(-7.96%)
Jan 26, 2016	1.970	2.010	1.970	2.010	4,448	+0.03(+1.52%)
Jan 25, 2016	2.010	2.068	1.860	1.980	18,190	-0.01(-0.50%)
Jan 22, 2016	1.740	1.990	1.650	1.990	30,748	+0.27(+15.70%)
Jan 21, 2016	1.620	1.720	1.570	1.720	16,169	+0.09(+5.48%)
Jan 20, 2016	1.640	1.680	1.545	1.631	15,710	+0.00(+0.04%)
Jan 19, 2016	1.600	1.703	1.540	1.630	26,485	+0.06(+3.82%)
Jan 15, 2016	1.600	1.570	1.570	1.570	61,600	-0.02(-1.26%)
Jan 14, 2016	1.809	1.810	1.550	1.590	61,635	-0.12(-7.02%)
Jan 13, 2016	1.760	1.990	1.670	1.710	89,232	-0.05(-2.84%)
Jan 12, 2016	2.000	2.030	1.760	1.760	83,656	-0.22(-11.11%)
Jan 11, 2016	2.060	2.160	1.950	1.980	60,857	-0.11(-5.26%)
Jan 08, 2016	2.200	2.224	2.060	2.090	35,844	-0.01(-0.48%)
Jan 07, 2016	2.090	2.200	2.090	2.100	35,587	+0.01(+0.30%)
Jan 06, 2016	2.070	2.160	2.060	2.094	11,491	-0.01(-0.29%)
Jan 05, 2016	2.070	2.150	2.053	2.100	14,355	+0.05(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.