Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 10.36 11.60 10.36 11.56 903 +0.76(+7.04%)
Aug 30, 2016 10.32 11.00 10.32 10.80 144 +0.78(+7.82%)
Aug 29, 2016 11.41 11.41 10.02 10.02 137 -0.34(-3.31%)
Aug 26, 2016 9.560 11.40 9.560 10.36 2,805 +0.92(+9.75%)
Aug 25, 2016 10.00 10.00 8.880 9.440 3,054 -1.00(-9.58%)
Aug 24, 2016 10.39 10.44 10.08 10.44 701 +0.24(+2.31%)
Aug 23, 2016 10.44 10.44 9.600 10.20 762 +0.20(+2.04%)
Aug 22, 2016 8.696 10.68 8.696 10.00 1,899 +1.20(+13.64%)
Aug 19, 2016 8.360 8.800 8.320 8.800 1,869 +0.08(+0.91%)
Aug 18, 2016 8.360 9.320 8.280 8.720 257 -0.12(-1.36%)
Aug 17, 2016 8.440 9.080 8.440 8.840 2,759 -0.53(-5.64%)
Aug 16, 2016 9.000 9.368 8.640 9.368 3,464 +0.13(+1.39%)
Aug 15, 2016 9.200 9.480 9.124 9.240 388 +0.48(+5.48%)
Aug 12, 2016 8.760 9.680 8.720 8.760 1,762 +0.04(+0.46%)
Aug 11, 2016 9.680 9.680 8.720 8.720 1,338 +0.32(+3.81%)
Aug 10, 2016 8.600 8.600 8.400 8.400 1,703 -0.80(-8.70%)
Aug 09, 2016 8.800 9.944 8.600 9.200 4,764 +0.08(+0.88%)
Aug 08, 2016 10.52 11.56 9.120 9.120 4,680 -1.04(-10.23%)
Aug 05, 2016 10.52 11.12 10.13 10.16 6,152 -1.10(-9.73%)
Aug 04, 2016 10.44 11.76 10.12 11.25 20,588 +0.53(+4.99%)
Aug 03, 2016 11.28 11.84 10.72 10.72 3,392 -1.20(-10.06%)
Aug 02, 2016 10.92 11.92 10.80 11.92 487 +0.76(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.