Indicators

Marinus Pharma CS (NQ: MRNS )

1.570 +0.090 (+6.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.800	6.960	6.600	6.680	76,111	-0.20(-2.91%)
Jul 28, 2016	6.760	7.000	6.760	6.880	37,137	+0.00(+0.00%)
Jul 27, 2016	6.600	7.208	6.480	6.880	112,798	+0.04(+0.58%)
Jul 26, 2016	7.400	7.400	6.760	6.840	185,879	-0.56(-7.57%)
Jul 25, 2016	7.680	7.960	7.220	7.400	133,244	-0.36(-4.64%)
Jul 22, 2016	8.440	8.516	7.520	7.760	167,055	-0.32(-3.96%)
Jul 21, 2016	8.440	8.600	7.870	8.080	129,581	-0.20(-2.42%)
Jul 20, 2016	8.200	8.600	7.600	8.280	229,339	+0.56(+7.25%)
Jul 19, 2016	8.920	9.040	7.400	7.720	473,036	-1.12(-12.67%)
Jul 18, 2016	8.280	10.60	8.040	8.840	2,025,697	+0.84(+10.50%)
Jul 15, 2016	7.360	8.920	7.000	8.000	925,712	+0.88(+12.36%)
Jul 14, 2016	7.000	7.560	6.980	7.120	320,278	+0.08(+1.14%)
Jul 13, 2016	6.560	7.400	6.280	7.040	769,970	+0.84(+13.55%)
Jul 12, 2016	5.680	6.240	5.440	6.200	135,455	+0.68(+12.32%)
Jul 11, 2016	5.880	5.880	5.400	5.520	104,086	-0.20(-3.50%)
Jul 08, 2016	6.200	6.020	5.640	5.720	113,222	-0.30(-4.98%)
Jul 07, 2016	7.160	7.240	5.840	6.020	402,391	+0.86(+16.67%)
Jul 05, 2016	5.320	5.560	4.920	5.160	76,610	-0.12(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.