Indicators

Performance Food Group Company (NY: PFGC )

69.83 +0.09 (+0.13%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.39	27.68	27.31	27.44	284,745	-0.03(-0.11%)
Jul 28, 2016	27.73	27.75	27.32	27.47	100,733	-0.22(-0.79%)
Jul 27, 2016	28.00	28.00	27.18	27.69	325,934	-0.21(-0.75%)
Jul 26, 2016	27.44	28.06	26.90	27.90	310,943	+0.49(+1.79%)
Jul 25, 2016	27.15	27.51	27.15	27.41	165,012	+0.18(+0.66%)
Jul 22, 2016	27.03	27.23	26.89	27.23	171,218	+0.20(+0.74%)
Jul 21, 2016	27.04	27.22	26.91	27.03	83,820	-0.11(-0.41%)
Jul 20, 2016	27.11	27.34	27.00	27.14	91,307	+0.07(+0.26%)
Jul 19, 2016	26.98	27.21	26.91	27.07	142,310	+0.04(+0.15%)
Jul 18, 2016	26.94	27.15	26.94	27.03	160,335	+0.04(+0.15%)
Jul 15, 2016	27.28	27.34	26.91	26.99	144,842	-0.17(-0.63%)
Jul 14, 2016	27.41	27.74	27.09	27.16	265,948	-0.25(-0.91%)
Jul 13, 2016	27.47	27.49	27.26	27.41	255,402	-0.03(-0.11%)
Jul 12, 2016	28.04	28.04	27.37	27.44	208,165	-0.32(-1.15%)
Jul 11, 2016	27.82	28.07	27.75	27.76	298,873	+0.11(+0.40%)
Jul 08, 2016	27.04	27.65	26.90	27.65	287,926	+0.75(+2.79%)
Jul 07, 2016	26.98	27.19	26.81	26.90	228,309	-0.14(-0.52%)
Jul 06, 2016	26.50	27.05	26.50	27.04	210,678	+0.53(+2.00%)
Jul 05, 2016	26.91	27.02	26.46	26.51	211,059	-0.41(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.