Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.340 2.370 2.210 2.290 13,331 -0.12(-4.98%)
Apr 28, 2016 2.380 2.410 2.310 2.410 23,736 +0.05(+2.12%)
Apr 27, 2016 2.350 2.379 2.320 2.360 4,260 +0.05(+2.16%)
Apr 26, 2016 2.300 2.330 2.248 2.310 9,685 -0.04(-1.70%)
Apr 25, 2016 2.406 2.406 2.350 2.350 3,184 -0.02(-0.84%)
Apr 22, 2016 2.406 2.430 2.310 2.370 23,560 -0.01(-0.42%)
Apr 21, 2016 2.200 2.380 2.190 2.380 25,576 +0.20(+9.17%)
Apr 20, 2016 2.190 2.190 2.056 2.180 25,145 -0.06(-2.68%)
Apr 19, 2016 2.340 2.340 2.200 2.240 17,668 -0.13(-5.49%)
Apr 18, 2016 2.347 2.400 2.347 2.370 6,590 +0.03(+1.28%)
Apr 15, 2016 2.436 2.450 2.310 2.340 13,816 -0.11(-4.49%)
Apr 14, 2016 2.400 2.450 2.400 2.450 609 +0.03(+1.24%)
Apr 13, 2016 2.390 2.475 2.390 2.420 3,118 +0.02(+0.90%)
Apr 12, 2016 2.440 2.440 2.350 2.398 12,499 -0.04(-1.70%)
Apr 11, 2016 2.410 2.590 2.370 2.440 49,488 +0.01(+0.41%)
Apr 08, 2016 2.454 2.455 2.390 2.430 11,734 -0.05(-2.02%)
Apr 07, 2016 2.484 2.484 2.460 2.480 4,302 -0.01(-0.40%)
Apr 06, 2016 2.475 2.500 2.420 2.490 10,289 +0.04(+1.63%)
Apr 05, 2016 2.462 2.490 2.450 2.450 8,182 -0.02(-0.81%)
Apr 04, 2016 2.490 2.520 2.450 2.470 4,444 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.