Indicators

Barclays Plc (OP: BCLYF )

2.700 +0.020 (+0.75%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		2.459	2.459	2.459	0	-0.07(-2.79%)
Apr 27, 2016		2.530	2.530	2.530	0	+0.04(+1.71%)
Apr 26, 2016	2.440	2.487	2.440	2.487	9,949	+0.07(+2.79%)
Apr 25, 2016	2.437	2.437	2.420	2.420	9,176	+0.01(+0.41%)
Apr 22, 2016	2.418	2.426	2.400	2.410	22,733	-0.09(-3.60%)
Apr 21, 2016	2.500	2.500	2.500	2.500	100	+0.10(+4.17%)
Apr 20, 2016	2.420	2.426	2.400	2.400	17,892	+0.02(+1.01%)
Apr 19, 2016	2.450	2.450	2.370	2.376	23,564	+0.06(+2.41%)
Apr 14, 2016		2.320	2.320	2.320	0	+0.14(+6.42%)
Apr 12, 2016		2.180	2.180	2.180	0	-0.07(-3.00%)
Apr 11, 2016	2.140	2.248	2.120	2.248	29,041	+0.19(+9.10%)
Apr 08, 2016	2.070	2.090	2.020	2.060	31,779	-0.01(-0.48%)
Apr 07, 2016	2.030	2.070	2.030	2.070	11,986	+0.03(+1.47%)
Apr 06, 2016	2.080	2.080	2.040	2.040	27,325	-0.05(-2.39%)
Apr 05, 2016	2.110	2.110	2.080	2.090	4,379	-0.11(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.