Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.950 10.08 9.767 9.835 88,775 -0.13(-1.35%)
Apr 28, 2016 9.623 10.08 9.623 9.969 64,342 +0.22(+2.27%)
Apr 27, 2016 9.738 9.902 9.652 9.748 74,822 +0.09(+0.90%)
Apr 26, 2016 9.584 9.777 9.411 9.661 76,474 +0.12(+1.21%)
Apr 25, 2016 9.556 9.584 9.444 9.546 69,806 -0.06(-0.60%)
Apr 22, 2016 9.325 9.719 9.325 9.604 125,204 +0.28(+2.99%)
Apr 21, 2016 9.450 9.509 9.325 9.325 46,239 -0.09(-0.92%)
Apr 20, 2016 9.421 9.633 9.286 9.411 47,363 -0.03(-0.31%)
Apr 19, 2016 9.180 9.469 9.151 9.440 47,547 +0.36(+3.92%)
Apr 18, 2016 8.949 9.151 8.949 9.084 93,693 +0.04(+0.43%)
Apr 15, 2016 9.026 9.074 8.949 9.046 89,246 -0.02(-0.21%)
Apr 14, 2016 9.142 9.334 8.930 9.065 88,581 -0.07(-0.74%)
Apr 13, 2016 8.632 9.286 8.632 9.132 68,733 +0.57(+6.63%)
Apr 12, 2016 8.208 8.627 8.208 8.564 83,700 +0.37(+4.46%)
Apr 11, 2016 8.314 8.468 8.189 8.199 70,409 -0.05(-0.58%)
Apr 08, 2016 8.237 8.564 8.189 8.247 44,869 +0.14(+1.78%)
Apr 07, 2016 8.276 8.324 8.035 8.103 49,902 -0.18(-2.21%)
Apr 06, 2016 8.526 8.526 8.209 8.285 99,123 -0.21(-2.49%)
Apr 05, 2016 8.593 8.593 8.285 8.497 89,125 -0.22(-2.54%)
Apr 04, 2016 8.940 9.200 8.632 8.718 108,712 -0.15(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.