Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 70.10 72.07 69.85 70.75 206,695 +0.47(+0.66%)
Mar 30, 2016 70.61 71.21 68.91 70.28 336,673 -0.13(-0.18%)
Mar 29, 2016 68.18 70.69 68.00 70.41 284,520 +2.07(+3.03%)
Mar 28, 2016 68.40 68.86 67.72 68.34 168,032 +0.29(+0.42%)
Mar 24, 2016 68.32 68.05 68.05 68.05 144,031 -0.57(-0.82%)
Mar 23, 2016 69.61 69.82 68.34 68.62 199,126 -0.99(-1.42%)
Mar 22, 2016 68.87 69.70 68.87 69.61 203,489 +0.36(+0.52%)
Mar 21, 2016 69.15 69.45 68.42 69.25 171,814 +0.00(+0.00%)
Mar 18, 2016 69.62 69.66 68.41 69.25 289,757 +0.02(+0.03%)
Mar 17, 2016 69.83 69.83 66.68 69.23 331,202 -0.64(-0.92%)
Mar 16, 2016 70.78 71.56 69.75 69.88 168,095 -1.07(-1.51%)
Mar 15, 2016 70.81 71.88 70.59 70.95 147,618 -0.06(-0.08%)
Mar 14, 2016 71.03 71.80 70.83 71.01 144,972 -0.58(-0.82%)
Mar 11, 2016 69.28 72.07 69.10 71.59 327,471 +2.57(+3.72%)
Mar 10, 2016 66.79 70.33 66.71 69.02 278,824 +2.51(+3.77%)
Mar 09, 2016 66.69 67.37 65.88 66.52 187,910 -0.06(-0.09%)
Mar 08, 2016 66.01 67.00 65.67 66.58 154,613 +0.30(+0.45%)
Mar 07, 2016 65.60 66.61 65.53 66.28 166,743 +0.48(+0.72%)
Mar 04, 2016 65.56 66.44 65.38 65.80 146,282 +0.24(+0.36%)
Mar 03, 2016 64.74 65.63 64.27 65.56 154,522 +0.93(+1.44%)
Mar 02, 2016 65.13 65.13 64.20 64.63 173,145 -0.55(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.