Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.330 +0.030 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 4.920 4.920 4.800 4.880 45,979 +0.04(+0.83%)
Oct 28, 2016 5.040 5.080 4.800 4.840 93,862 -0.24(-4.72%)
Oct 27, 2016 5.200 5.360 5.060 5.080 76,596 -0.14(-2.68%)
Oct 26, 2016 5.280 5.520 5.200 5.220 68,271 -0.10(-1.88%)
Oct 25, 2016 5.280 5.360 5.240 5.320 37,433 +0.00(+0.00%)
Oct 24, 2016 5.520 5.520 5.200 5.320 54,450 +0.00(+0.00%)
Oct 21, 2016 5.200 5.560 5.200 5.320 113,413 +0.04(+0.76%)
Oct 20, 2016 5.880 5.960 5.200 5.280 297,532 -0.60(-10.20%)
Oct 19, 2016 5.960 6.199 5.701 5.880 242,629 +0.32(+5.76%)
Oct 18, 2016 5.600 5.720 5.400 5.560 60,374 +0.08(+1.46%)
Oct 17, 2016 5.440 5.800 5.080 5.480 232,980 +0.08(+1.48%)
Oct 14, 2016 5.560 5.560 5.320 5.400 162,333 -0.12(-2.17%)
Oct 13, 2016 5.840 5.840 5.400 5.520 107,597 -0.32(-5.48%)
Oct 12, 2016 6.200 6.200 5.800 5.840 135,914 -0.28(-4.58%)
Oct 11, 2016 6.280 6.400 6.040 6.120 88,280 -0.28(-4.38%)
Oct 10, 2016 6.200 6.440 6.080 6.400 104,977 +0.32(+5.26%)
Oct 07, 2016 6.360 6.400 5.920 6.080 127,964 -0.20(-3.18%)
Oct 06, 2016 6.480 6.760 6.280 6.280 76,667 -0.32(-4.85%)
Oct 05, 2016 6.440 6.840 6.360 6.600 157,717 +0.20(+3.12%)
Oct 04, 2016 7.040 7.040 6.200 6.400 266,201 -0.64(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.