Indicators

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	92.56	94.26	92.32	93.84	2,228,898	+1.77(+1.92%)
Jan 28, 2016	90.71	92.23	90.51	92.07	2,093,292	+1.49(+1.64%)
Jan 27, 2016	91.49	91.78	90.15	90.58	1,180,323	-0.84(-0.92%)
Jan 26, 2016	91.22	91.86	91.05	91.42	1,565,370	+0.41(+0.45%)
Jan 25, 2016	91.05	91.72	90.42	91.01	2,156,655	+0.46(+0.51%)
Jan 22, 2016	91.77	91.88	89.51	90.55	2,244,020	+0.58(+0.64%)
Jan 21, 2016	90.45	90.94	89.22	89.97	1,644,804	-0.25(-0.28%)
Jan 20, 2016	89.74	91.26	88.90	90.22	2,284,923	-0.48(-0.53%)
Jan 19, 2016	90.48	91.06	89.99	90.70	1,268,374	+1.54(+1.73%)
Jan 15, 2016	88.62	89.16	89.16	89.16	1,335,000	-1.06(-1.17%)
Jan 14, 2016	90.09	90.85	89.42	90.22	1,596,748	-0.17(-0.19%)
Jan 13, 2016	91.46	92.00	90.28	90.39	1,926,369	-2.33(-2.51%)
Jan 12, 2016	93.46	93.46	91.99	92.72	1,028,436	+0.12(+0.13%)
Jan 11, 2016	92.70	93.28	91.62	92.60	1,295,753	+0.14(+0.15%)
Jan 08, 2016	93.75	94.24	92.24	92.46	1,231,066	-0.83(-0.89%)
Jan 07, 2016	93.27	94.51	93.01	93.29	2,203,198	-1.21(-1.28%)
Jan 06, 2016	92.41	94.51	92.41	94.50	2,904,923	+1.13(+1.21%)
Jan 05, 2016	92.49	93.71	92.37	93.37	1,241,359	+1.14(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.