Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.440 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 29.24 29.56 27.56 29.08 32,633 +0.32(+1.11%)
Nov 27, 2015 28.00 29.16 27.00 28.76 36,145 +0.80(+2.86%)
Nov 25, 2015 24.76 27.96 27.96 27.96 155,000 +3.20(+12.92%)
Nov 24, 2015 24.36 25.20 23.16 24.76 19,907 +0.36(+1.48%)
Nov 23, 2015 24.20 25.32 23.44 24.40 71,676 +0.08(+0.33%)
Nov 20, 2015 22.72 25.16 22.44 24.32 55,022 +1.84(+8.19%)
Nov 19, 2015 21.60 22.72 20.88 22.48 29,603 +0.88(+4.07%)
Nov 18, 2015 21.56 21.80 20.44 21.60 48,302 +0.16(+0.75%)
Nov 17, 2015 21.04 22.20 20.12 21.44 43,424 +1.04(+5.10%)
Nov 16, 2015 22.00 22.00 18.08 20.40 71,919 -1.12(-5.20%)
Nov 13, 2015 21.60 22.80 21.52 21.52 77,503 -0.56(-2.54%)
Nov 12, 2015 22.16 22.80 21.56 22.08 56,739 -0.08(-0.36%)
Nov 11, 2015 22.08 23.40 21.80 22.16 50,958 +0.04(+0.18%)
Nov 10, 2015 23.60 23.60 21.92 22.12 74,855 -0.56(-2.47%)
Nov 09, 2015 23.72 23.72 22.68 22.68 56,309 +0.08(+0.35%)
Nov 06, 2015 23.96 24.40 21.96 22.60 514,263 -8.32(-26.91%)
Nov 05, 2015 32.12 33.72 30.52 30.92 7,450 -1.08(-3.37%)
Nov 04, 2015 28.84 32.44 28.68 32.00 9,272 +3.20(+11.11%)
Nov 03, 2015 28.04 28.80 27.60 28.80 8,122 +0.76(+2.71%)
Nov 02, 2015 26.76 28.52 24.88 28.04 42,955 +0.96(+3.55%)
Oct 30, 2015 31.56 31.56 26.12 27.08 25,915 -4.16(-13.32%)
Oct 29, 2015 34.40 34.40 31.08 31.24 9,838 -3.08(-8.97%)
Oct 28, 2015 35.16 36.32 34.08 34.32 8,594 -0.96(-2.72%)
Oct 27, 2015 35.00 35.40 34.00 35.28 5,924 +0.12(+0.34%)
Oct 26, 2015 35.24 36.00 34.44 35.16 4,718 +0.48(+1.38%)
Oct 23, 2015 32.68 35.36 32.64 34.68 4,978 +2.04(+6.25%)
Oct 22, 2015 33.94 34.28 32.60 32.64 4,746 -0.40(-1.21%)
Oct 21, 2015 35.00 35.00 32.12 33.04 6,723 -1.28(-3.73%)
Oct 20, 2015 34.76 34.92 33.80 34.32 4,083 -0.52(-1.49%)
Oct 19, 2015 34.20 36.84 33.28 34.84 5,869 +0.80(+2.35%)
Oct 16, 2015 35.40 35.88 33.68 34.04 3,315 -1.08(-3.08%)
Oct 15, 2015 35.44 36.12 33.12 35.12 9,675 +0.88(+2.57%)
Oct 14, 2015 36.24 36.92 34.20 34.24 4,005 -1.00(-2.84%)
Oct 13, 2015 39.44 39.44 35.20 35.24 14,615 -4.24(-10.74%)
Oct 12, 2015 40.48 40.48 38.80 39.48 3,858 -0.56(-1.40%)
Oct 09, 2015 38.40 40.96 37.28 40.04 8,942 +1.88(+4.93%)
Oct 08, 2015 36.84 38.48 35.76 38.16 8,737 +1.48(+4.03%)
Oct 07, 2015 37.92 38.16 34.96 36.68 12,721 -0.24(-0.65%)
Oct 06, 2015 36.80 37.96 34.52 36.92 5,891 +0.08(+0.22%)
Oct 05, 2015 37.60 38.40 36.00 36.84 6,258 -0.64(-1.71%)
Oct 02, 2015 32.52 37.56 32.00 37.48 8,270 +4.28(+12.89%)
Oct 01, 2015 33.04 33.32 31.44 33.20 12,098 -0.16(-0.48%)
Sep 30, 2015 33.12 34.00 30.66 33.36 29,443 +0.64(+1.96%)
Sep 29, 2015 35.56 36.20 30.88 32.72 24,060 -2.84(-7.99%)
Sep 28, 2015 48.48 49.12 33.16 35.56 58,814 -13.04(-26.83%)
Sep 25, 2015 52.32 53.23 47.32 48.60 11,100 -3.32(-6.39%)
Sep 24, 2015 52.04 52.48 50.24 51.92 6,473 -0.56(-1.07%)
Sep 23, 2015 52.44 53.08 51.34 52.48 17,243 -0.40(-0.76%)
Sep 22, 2015 53.36 53.84 52.04 52.88 3,894 -0.68(-1.27%)
Sep 21, 2015 54.72 54.80 51.32 53.56 42,051 -1.00(-1.83%)
Sep 18, 2015 51.64 55.12 51.48 54.56 18,874 +2.24(+4.28%)
Sep 17, 2015 51.96 54.92 51.36 52.32 15,602 +0.40(+0.77%)
Sep 16, 2015 51.72 52.38 51.44 51.92 6,480 +0.32(+0.62%)
Sep 15, 2015 51.20 52.82 50.48 51.60 7,842 +0.76(+1.49%)
Sep 14, 2015 52.40 56.36 50.00 50.84 19,067 -0.96(-1.85%)
Sep 11, 2015 52.04 52.64 51.68 51.80 10,343 -0.16(-0.31%)
Sep 10, 2015 52.00 52.88 51.12 51.96 7,389 +0.24(+0.46%)
Sep 09, 2015 53.48 57.54 50.40 51.72 13,289 -0.56(-1.07%)
Sep 08, 2015 56.08 58.28 52.28 52.28 15,157 -2.76(-5.01%)
Sep 04, 2015 54.04 55.04 55.04 55.04 6,475 +0.68(+1.25%)
Sep 03, 2015 55.36 55.68 53.60 54.36 5,644 -0.44(-0.80%)
Sep 02, 2015 54.76 55.34 54.04 54.80 8,118 +0.88(+1.63%)
Sep 01, 2015 52.68 54.68 52.44 53.92 6,625 +0.20(+0.37%)
Aug 31, 2015 59.40 59.40 52.60 53.72 15,040 -4.88(-8.33%)
Aug 28, 2015 57.32 59.28 56.40 58.60 8,390 +1.60(+2.81%)
Aug 27, 2015 57.56 62.64 54.81 57.00 13,186 +0.84(+1.50%)
Aug 26, 2015 59.16 64.72 55.21 56.16 35,507 +4.80(+9.35%)
Aug 25, 2015 52.52 55.03 51.36 51.36 11,849 +0.06(+0.12%)
Aug 24, 2015 50.64 54.60 45.72 51.30 11,558 -3.18(-5.84%)
Aug 21, 2015 54.44 55.48 51.88 54.48 11,297 -1.32(-2.37%)
Aug 20, 2015 56.48 57.80 55.56 55.80 5,567 -2.00(-3.46%)
Aug 19, 2015 61.56 66.00 56.20 57.80 10,417 -4.24(-6.83%)
Aug 18, 2015 62.00 63.24 60.20 62.04 11,804 -0.28(-0.45%)
Aug 17, 2015 60.76 63.64 59.44 62.32 20,683 +1.64(+2.70%)
Aug 14, 2015 65.08 65.08 60.28 60.68 8,985 -4.56(-6.99%)
Aug 13, 2015 69.60 76.81 61.20 65.24 22,239 -4.36(-6.26%)
Aug 12, 2015 69.44 72.12 68.44 69.60 14,607 -0.60(-0.85%)
Aug 11, 2015 70.64 72.56 68.56 70.20 10,639 -1.20(-1.68%)
Aug 10, 2015 71.76 75.60 70.40 71.40 9,927 +0.04(+0.06%)
Aug 07, 2015 76.20 76.20 68.20 71.36 14,369 -2.26(-3.07%)
Aug 06, 2015 72.12 77.16 66.96 73.62 20,431 +1.54(+2.14%)
Aug 05, 2015 77.64 82.88 69.00 72.08 24,330 -5.44(-7.02%)
Aug 04, 2015 72.80 78.76 69.48 77.52 40,137 +7.88(+11.32%)
Aug 03, 2015 67.84 72.84 66.50 69.64 22,806 +3.68(+5.58%)
Jul 31, 2015 62.32 67.28 61.96 65.96 19,749 +3.64(+5.84%)
Jul 30, 2015 60.00 62.72 56.00 62.32 18,918 +2.52(+4.21%)
Jul 29, 2015 60.32 61.16 58.92 59.80 7,131 -0.12(-0.20%)
Jul 28, 2015 59.44 62.28 57.52 59.92 31,340 +1.72(+2.96%)
Jul 27, 2015 63.44 63.44 55.00 58.20 16,587 -5.76(-9.01%)
Jul 24, 2015 69.76 70.40 63.64 63.96 19,212 -5.56(-8.00%)
Jul 23, 2015 63.92 69.92 63.20 69.52 25,797 +5.88(+9.24%)
Jul 22, 2015 56.40 63.96 55.00 63.64 69,769 +7.08(+12.52%)
Jul 21, 2015 57.32 59.20 55.24 56.56 13,362 -0.64(-1.12%)
Jul 20, 2015 55.88 57.64 52.76 57.20 17,368 +1.68(+3.03%)
Jul 17, 2015 60.56 60.56 52.68 55.52 51,947 -4.40(-7.34%)
Jul 16, 2015 61.48 61.48 58.08 59.92 10,468 -1.32(-2.16%)
Jul 15, 2015 59.12 61.94 57.44 61.24 22,716 +1.88(+3.17%)
Jul 14, 2015 56.24 61.52 55.44 59.36 14,158 +2.52(+4.43%)
Jul 13, 2015 54.76 57.84 51.52 56.84 19,010 +2.36(+4.33%)
Jul 10, 2015 48.08 58.72 47.28 54.48 29,995 +6.88(+14.45%)
Jul 09, 2015 44.12 48.52 42.52 47.60 15,779 +3.64(+8.28%)
Jul 08, 2015 45.68 45.96 42.72 43.96 9,821 -2.24(-4.85%)
Jul 07, 2015 46.92 47.44 45.44 46.20 7,893 -0.44(-0.94%)
Jul 06, 2015 45.92 46.76 44.16 46.64 12,185 +0.04(+0.09%)
Jul 02, 2015 46.40 46.60 46.60 46.60 18,075 +0.44(+0.95%)
Jul 01, 2015 47.04 48.04 43.89 46.16 11,534 -0.24(-0.52%)
Jun 30, 2015 44.76 47.68 40.79 46.40 13,503 +2.20(+4.98%)
Jun 29, 2015 44.80 46.60 43.40 44.20 26,762 -0.40(-0.90%)
Jun 26, 2015 47.48 47.48 43.84 44.60 18,236 -1.96(-4.21%)
Jun 25, 2015 46.08 47.40 44.65 46.56 15,022 +1.28(+2.83%)
Jun 24, 2015 47.76 47.76 44.16 45.28 16,434 -2.52(-5.27%)
Jun 23, 2015 46.80 48.04 45.80 47.80 23,432 +1.16(+2.49%)
Jun 22, 2015 44.40 46.64 42.76 46.64 19,997 +2.24(+5.05%)
Jun 19, 2015 45.72 45.72 42.80 44.40 12,202 -1.56(-3.39%)
Jun 18, 2015 46.20 46.68 44.76 45.96 8,542 -0.04(-0.09%)
Jun 17, 2015 44.48 47.12 42.80 46.00 18,557 +1.20(+2.68%)
Jun 16, 2015 48.40 51.16 40.76 44.80 45,273 -4.08(-8.35%)
Jun 15, 2015 50.88 51.24 48.76 48.88 18,183 -2.12(-4.16%)
Jun 12, 2015 49.72 51.96 48.76 51.00 14,253 -0.04(-0.08%)
Jun 11, 2015 52.16 53.00 48.64 51.04 30,855 -1.48(-2.82%)
Jun 10, 2015 49.60 54.88 49.12 52.52 89,262 +3.40(+6.92%)
Jun 09, 2015 38.96 53.20 38.96 49.12 198,278 +11.16(+29.40%)
Jun 08, 2015 34.40 38.96 34.40 37.96 17,936 +3.48(+10.09%)
Jun 05, 2015 32.96 35.72 32.96 34.48 6,975 +1.04(+3.11%)
Jun 04, 2015 32.08 34.80 31.84 33.44 25,677 +1.44(+4.50%)
Jun 03, 2015 32.36 32.92 31.92 32.00 2,437 -0.12(-0.37%)
Jun 02, 2015 32.36 32.68 32.00 32.12 6,282 +0.12(+0.37%)
Jun 01, 2015 32.72 32.96 31.96 32.00 3,555 -0.44(-1.36%)
May 29, 2015 33.20 33.40 32.16 32.44 5,293 -0.56(-1.70%)
May 28, 2015 31.64 33.90 31.64 33.00 4,981 +0.88(+2.74%)
May 27, 2015 32.04 32.19 31.24 32.12 33,318 -0.56(-1.71%)
May 26, 2015 31.04 34.92 31.04 32.68 54,170 +1.64(+5.28%)
May 22, 2015 31.32 31.04 31.04 31.04 4,550 +0.04(+0.13%)
May 21, 2015 30.88 32.24 30.88 31.00 3,445 -0.12(-0.39%)
May 20, 2015 31.32 31.76 31.00 31.12 4,037 -0.08(-0.26%)
May 19, 2015 32.56 32.92 31.04 31.20 20,889 -1.20(-3.70%)
May 18, 2015 32.20 33.40 31.84 32.40 11,439 +0.82(+2.60%)
May 15, 2015 32.68 35.60 31.16 31.58 12,854 -0.78(-2.41%)
May 14, 2015 32.00 33.88 31.47 32.36 3,728 +0.28(+0.87%)
May 13, 2015 31.80 32.16 31.48 32.08 7,281 +0.12(+0.38%)
May 12, 2015 31.00 32.28 30.54 31.96 4,099 +0.36(+1.14%)
May 11, 2015 31.68 31.72 30.28 31.60 30,266 -0.04(-0.12%)
May 08, 2015 29.48 31.64 29.48 31.64 15,567 +2.00(+6.74%)
May 07, 2015 29.36 29.64 28.68 29.64 5,829 +0.28(+0.95%)
May 06, 2015 30.20 30.40 28.00 29.36 16,143 -0.64(-2.13%)
May 05, 2015 32.48 32.80 28.96 30.00 60,711 -3.12(-9.42%)
May 04, 2015 34.72 34.76 32.96 33.12 6,864 -1.56(-4.50%)
May 01, 2015 34.96 35.59 34.40 34.68 11,004 -0.84(-2.36%)
Apr 30, 2015 32.92 35.52 32.40 35.52 9,929 +1.60(+4.72%)
Apr 29, 2015 34.44 35.84 33.40 33.92 28,065 -0.92(-2.64%)
Apr 28, 2015 36.12 36.12 34.00 34.84 6,586 -1.40(-3.86%)
Apr 27, 2015 36.00 36.24 33.65 36.24 13,151 +0.24(+0.67%)
Apr 24, 2015 35.87 36.84 35.68 36.00 20,474 -0.16(-0.44%)
Apr 23, 2015 36.36 36.36 35.44 36.16 4,255 +0.20(+0.56%)
Apr 22, 2015 38.40 39.60 35.40 35.96 20,114 -2.72(-7.03%)
Apr 21, 2015 38.20 38.68 37.60 38.68 26,284 +0.32(+0.83%)
Apr 20, 2015 37.28 39.00 37.16 38.36 17,607 +1.40(+3.79%)
Apr 17, 2015 36.12 37.12 35.52 36.96 94,359 +0.32(+0.87%)
Apr 16, 2015 36.76 37.72 36.64 36.64 3,680 +0.24(+0.66%)
Apr 15, 2015 37.36 37.90 36.20 36.40 15,521 -0.56(-1.52%)
Apr 14, 2015 36.08 36.96 35.52 36.96 25,171 +0.92(+2.55%)
Apr 13, 2015 36.00 37.64 35.92 36.04 11,308 -0.22(-0.61%)
Apr 10, 2015 35.84 36.68 35.80 36.26 1,334 +0.37(+1.03%)
Apr 09, 2015 36.44 36.44 35.65 35.89 2,166 -0.43(-1.18%)
Apr 08, 2015 35.52 37.92 35.52 36.32 2,996 +0.76(+2.14%)
Apr 07, 2015 35.96 37.08 35.52 35.56 6,300 -0.20(-0.56%)
Apr 06, 2015 35.84 37.40 35.52 35.76 5,285 -0.60(-1.65%)
Apr 02, 2015 39.80 36.36 36.36 36.36 4,800 +0.77(+2.17%)
Apr 01, 2015 35.44 36.12 34.80 35.59 4,900 -0.37(-1.04%)
Mar 31, 2015 38.11 38.47 35.52 35.96 8,456 -2.16(-5.67%)
Mar 30, 2015 37.04 38.12 36.92 38.12 1,660 +1.32(+3.59%)
Mar 27, 2015 38.44 40.28 36.76 36.80 9,460 -1.00(-2.65%)
Mar 26, 2015 39.52 39.52 37.20 37.80 12,813 -1.80(-4.55%)
Mar 25, 2015 44.00 44.00 38.84 39.60 78,482 -0.16(-0.40%)
Mar 24, 2015 38.80 42.00 38.36 39.76 39,185 +1.16(+3.01%)
Mar 23, 2015 39.20 40.08 38.40 38.60 12,417 -0.60(-1.53%)
Mar 20, 2015 38.12 39.20 37.88 39.20 8,635 +1.66(+4.43%)
Mar 19, 2015 36.88 38.88 36.88 37.54 14,471 +0.62(+1.67%)
Mar 18, 2015 37.12 37.47 36.72 36.92 4,172 +0.16(+0.44%)
Mar 17, 2015 35.88 38.00 35.12 36.76 8,739 +0.72(+2.00%)
Mar 16, 2015 37.00 37.87 35.86 36.04 5,278 -1.00(-2.70%)
Mar 13, 2015 40.60 40.60 35.56 37.04 14,013 -4.60(-11.05%)
Mar 12, 2015 40.00 41.64 39.68 41.64 3,206 +1.64(+4.10%)
Mar 11, 2015 42.40 42.40 38.92 40.00 8,574 -1.92(-4.58%)
Mar 10, 2015 42.36 42.36 40.00 41.92 3,114 -0.44(-1.04%)
Mar 09, 2015 41.84 42.76 41.84 42.36 2,579 +0.48(+1.15%)
Mar 06, 2015 42.00 42.40 40.48 41.88 4,212 +0.08(+0.19%)
Mar 05, 2015 43.40 43.40 41.20 41.80 6,707 -1.64(-3.78%)
Mar 04, 2015 43.60 44.16 43.28 43.44 5,454 +0.56(+1.31%)
Mar 03, 2015 43.76 44.00 42.12 42.88 5,295 -0.88(-2.01%)
Mar 02, 2015 45.20 45.20 43.72 43.76 3,407 -2.08(-4.54%)
Feb 27, 2015 44.60 47.12 44.00 45.84 5,755 +1.36(+3.06%)
Feb 26, 2015 44.76 44.92 43.72 44.48 2,813 -0.16(-0.36%)
Feb 25, 2015 44.92 44.92 43.72 44.64 5,391 -0.28(-0.62%)
Feb 24, 2015 45.36 46.16 45.36 44.92 1,850 -0.44(-0.97%)
Feb 23, 2015 48.00 48.00 45.36 45.36 4,046 -1.24(-2.66%)
Feb 20, 2015 44.48 47.44 43.56 46.60 11,070 +1.96(+4.39%)
Feb 19, 2015 44.00 45.40 44.00 44.64 2,865 +0.68(+1.55%)
Feb 18, 2015 44.16 45.00 43.36 43.96 1,544 +0.28(+0.64%)
Feb 17, 2015 43.84 47.80 43.64 43.68 8,771 -0.08(-0.18%)
Feb 13, 2015 44.36 43.76 43.76 43.76 3,500 -0.24(-0.55%)
Feb 12, 2015 43.56 44.92 43.04 44.00 2,816 +0.08(+0.18%)
Feb 11, 2015 43.28 45.00 42.56 43.92 4,883 +0.40(+0.92%)
Feb 10, 2015 44.40 47.88 42.60 43.52 16,530 -2.44(-5.31%)
Feb 09, 2015 43.84 52.20 43.84 45.96 8,185 +2.04(+4.64%)
Feb 06, 2015 47.24 48.00 43.60 43.92 3,152 -3.88(-8.12%)
Feb 05, 2015 43.28 47.80 43.20 47.80 2,714 +3.88(+8.83%)
Feb 04, 2015 44.48 45.40 42.84 43.92 14,157 -0.64(-1.44%)
Feb 03, 2015 43.68 45.36 37.36 44.56 10,293 +0.16(+0.36%)
Feb 02, 2015 44.36 44.40 43.76 44.40 4,409 +0.00(+0.00%)
Jan 30, 2015 44.24 45.56 43.68 44.40 2,081 +0.28(+0.63%)
Jan 29, 2015 44.20 45.68 43.60 44.12 6,145 -0.80(-1.78%)
Jan 28, 2015 45.28 45.96 44.24 44.92 1,888 -0.76(-1.66%)
Jan 27, 2015 44.88 45.76 43.64 45.68 2,146 +1.04(+2.33%)
Jan 26, 2015 45.36 47.36 42.84 44.64 7,665 +0.68(+1.55%)
Jan 23, 2015 44.08 45.20 43.20 43.96 8,494 -0.04(-0.09%)
Jan 22, 2015 44.00 44.00 41.76 44.00 2,288 +0.16(+0.36%)
Jan 21, 2015 44.84 45.54 42.00 43.84 6,333 -1.56(-3.44%)
Jan 20, 2015 47.92 49.12 42.60 45.40 12,315 -3.44(-7.04%)
Jan 16, 2015 49.84 51.96 44.84 48.84 5,371 -4.76(-8.88%)
Jan 15, 2015 55.96 55.96 50.44 53.60 5,790 -2.72(-4.83%)
Jan 14, 2015 56.00 63.08 53.16 56.32 7,506 -1.56(-2.70%)
Jan 13, 2015 56.44 66.40 54.24 57.88 21,373 +1.88(+3.36%)
Jan 12, 2015 49.52 56.44 47.72 56.00 8,950 +7.00(+14.29%)
Jan 09, 2015 48.00 50.00 47.20 49.00 24,416 +1.40(+2.94%)
Jan 08, 2015 47.92 48.08 46.04 47.60 17,030 +1.32(+2.85%)
Jan 07, 2015 48.64 48.80 44.04 46.28 6,028 -1.52(-3.18%)
Jan 06, 2015 49.76 50.82 46.00 47.80 12,713 -0.72(-1.48%)
Jan 05, 2015 49.00 52.04 46.00 48.52 8,983 +2.52(+5.48%)
Jan 02, 2015 43.60 47.18 43.60 46.00 8,212 +3.72(+8.80%)
Dec 31, 2014 40.60 42.28 42.28 42.28 5,975 -1.72(-3.91%)
Dec 30, 2014 37.84 44.96 37.84 44.00 5,987 +6.80(+18.28%)
Dec 29, 2014 37.92 38.40 35.32 37.20 2,452 -0.80(-2.11%)
Dec 26, 2014 33.72 38.00 33.72 38.00 3,425 +3.00(+8.57%)
Dec 24, 2014 34.00 35.00 35.00 35.00 1,425 +2.16(+6.58%)
Dec 23, 2014 35.00 35.00 31.20 32.84 3,405 -1.96(-5.63%)
Dec 22, 2014 34.60 35.02 31.32 34.80 202 +0.20(+0.58%)
Dec 19, 2014 33.84 35.00 33.28 34.60 2,572 +1.00(+2.98%)
Dec 18, 2014 32.20 34.00 30.10 33.60 7,227 +3.16(+10.38%)
Dec 17, 2014 33.00 33.56 26.80 30.44 1,547 -1.16(-3.67%)
Dec 16, 2014 30.02 31.76 30.02 31.60 414 -1.12(-3.42%)
Dec 15, 2014 31.24 34.76 30.26 32.72 4,010 +2.20(+7.21%)
Dec 12, 2014 30.64 32.12 29.44 30.52 2,335 -2.00(-6.15%)
Dec 11, 2014 31.92 32.80 31.36 32.52 2,549 +0.56(+1.75%)
Dec 10, 2014 30.40 32.64 30.04 31.96 1,117 +1.40(+4.58%)
Dec 09, 2014 29.00 30.60 28.92 30.56 8,374 +1.56(+5.38%)
Dec 08, 2014 29.04 29.92 28.92 29.00 240 +0.08(+0.28%)
Dec 05, 2014 28.88 29.96 28.88 28.92 509 +0.04(+0.14%)
Dec 04, 2014 29.76 29.76 28.88 28.88 675 -0.52(-1.77%)
Dec 03, 2014 30.00 30.00 29.40 29.40 843 -0.60(-2.00%)
Dec 02, 2014 29.64 30.00 29.44 30.00 726 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.