Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.750 2.900 2.650 2.750 50,512 -0.15(-5.17%)
Sep 29, 2015 2.770 2.900 2.760 2.900 4,509 +0.01(+0.35%)
Sep 28, 2015 2.550 2.890 2.550 2.890 26,151 +0.09(+3.21%)
Sep 25, 2015 2.730 2.980 2.616 2.800 33,590 -0.05(-1.75%)
Sep 24, 2015 2.900 2.980 2.690 2.850 62,464 -0.12(-4.04%)
Sep 23, 2015 2.880 2.980 2.670 2.970 11,311 -0.01(-0.34%)
Sep 22, 2015 2.900 3.000 2.840 2.980 21,584 +0.13(+4.56%)
Sep 21, 2015 2.850 2.990 2.700 2.850 19,705 -0.04(-1.38%)
Sep 18, 2015 3.010 3.160 2.880 2.890 102,595 -0.23(-7.22%)
Sep 17, 2015 3.070 3.230 3.050 3.115 44,175 +0.01(+0.16%)
Sep 16, 2015 3.150 3.200 3.100 3.110 6,102 -0.09(-2.81%)
Sep 15, 2015 3.130 3.200 3.120 3.200 5,107 +0.00(+0.00%)
Sep 14, 2015 3.150 3.330 3.150 3.200 1,523 -0.10(-3.03%)
Sep 11, 2015 3.200 3.312 3.170 3.300 30,810 +0.02(+0.61%)
Sep 10, 2015 3.230 3.350 3.200 3.280 48,591 +0.03(+0.92%)
Sep 09, 2015 3.250 3.250 3.230 3.250 8,618 +0.01(+0.31%)
Sep 08, 2015 3.230 3.260 3.230 3.240 21,942 -0.03(-0.92%)
Sep 04, 2015 3.270 3.270 3.270 3.270 4,300 -0.02(-0.61%)
Sep 03, 2015 3.250 3.300 3.240 3.290 24,829 +0.03(+0.92%)
Sep 02, 2015 3.240 3.300 3.240 3.260 24,970 +0.07(+2.19%)
Sep 01, 2015 3.340 3.360 3.030 3.190 13,686 -0.14(-4.20%)
Aug 31, 2015 3.260 3.340 3.240 3.330 23,339 -0.04(-1.19%)
Aug 28, 2015 3.200 3.500 3.200 3.370 126,417 +0.11(+3.37%)
Aug 27, 2015 3.090 3.340 3.090 3.260 61,493 +0.26(+8.67%)
Aug 26, 2015 2.951 3.140 2.830 3.000 38,074 +0.00(+0.00%)
Aug 25, 2015 3.200 3.200 2.800 3.000 35,316 -0.17(-5.36%)
Aug 24, 2015 3.040 3.180 2.920 3.170 7,749 -0.04(-1.25%)
Aug 21, 2015 3.130 3.220 3.100 3.210 4,929 +0.02(+0.63%)
Aug 20, 2015 3.170 3.270 3.020 3.190 8,969 -0.04(-1.24%)
Aug 19, 2015 3.120 3.285 3.090 3.230 23,553 -0.09(-2.71%)
Aug 18, 2015 3.300 3.320 3.280 3.320 2,397 -0.03(-0.89%)
Aug 17, 2015 3.370 3.380 3.250 3.350 5,134 -0.12(-3.46%)
Aug 14, 2015 3.200 3.470 3.020 3.470 26,468 +0.21(+6.44%)
Aug 13, 2015 2.890 3.360 2.890 3.260 9,300 -0.08(-2.40%)
Aug 12, 2015 3.370 3.370 3.170 3.340 6,963 +0.00(+0.00%)
Aug 11, 2015 3.250 3.350 3.250 3.340 8,171 -0.04(-1.18%)
Aug 10, 2015 3.322 3.380 3.310 3.380 1,308 +0.06(+1.81%)
Aug 07, 2015 3.290 3.320 3.265 3.320 1,010 +0.01(+0.30%)
Aug 06, 2015 3.301 3.420 3.210 3.310 66,670 -0.03(-0.90%)
Aug 05, 2015 3.400 3.440 3.330 3.340 5,670 -0.06(-1.76%)
Aug 04, 2015 3.460 3.470 3.380 3.400 3,117 +0.03(+0.89%)
Aug 03, 2015 3.430 3.430 3.310 3.370 9,057 -0.01(-0.30%)
Jul 31, 2015 3.420 3.510 3.350 3.380 22,357 -0.11(-3.15%)
Jul 30, 2015 3.500 3.500 3.450 3.490 20,186 -0.02(-0.57%)
Jul 29, 2015 3.450 3.570 3.400 3.510 36,782 +0.10(+2.93%)
Jul 28, 2015 3.500 3.500 3.400 3.410 8,248 -0.02(-0.58%)
Jul 27, 2015 3.400 3.460 3.350 3.430 35,473 -0.03(-0.87%)
Jul 24, 2015 3.410 3.520 3.400 3.460 10,632 +0.07(+2.06%)
Jul 23, 2015 3.520 3.520 3.390 3.390 2,200 -0.01(-0.29%)
Jul 22, 2015 3.420 3.520 3.390 3.400 8,684 -0.03(-0.87%)
Jul 21, 2015 3.409 3.490 3.409 3.430 8,618 -0.07(-2.00%)
Jul 20, 2015 3.500 3.500 3.440 3.500 764 +0.04(+1.16%)
Jul 17, 2015 3.550 3.550 3.450 3.460 4,299 -0.06(-1.84%)
Jul 16, 2015 3.520 3.533 3.500 3.525 5,473 +0.03(+1.00%)
Jul 15, 2015 3.540 3.640 3.490 3.490 34,337 -0.03(-0.85%)
Jul 14, 2015 3.600 3.600 3.520 3.520 5,978 -0.04(-1.12%)
Jul 13, 2015 3.600 3.610 3.560 3.560 14,787 -0.01(-0.28%)
Jul 10, 2015 3.460 3.730 3.360 3.570 76,349 +0.02(+0.56%)
Jul 09, 2015 3.660 3.660 3.540 3.550 6,029 -0.13(-3.53%)
Jul 07, 2015 3.740 3.680 3.680 3.680 1 +0.00(+0.00%)
Jul 06, 2015 3.850 3.850 3.680 3.680 266 +0.08(+2.22%)
Jul 02, 2015 3.530 3.600 3.600 3.600 2,200 +0.07(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.