Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprague Resources LP (NY: SRLP )

20.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 11.17 11.26 11.06 11.21 12,646 +0.12(+1.10%)
Mar 30, 2015 11.24 11.55 10.98 11.08 73,783 +0.03(+0.24%)
Mar 27, 2015 11.25 11.30 10.99 11.06 30,673 -0.20(-1.73%)
Mar 26, 2015 11.31 11.40 11.17 11.25 36,420 +0.09(+0.82%)
Mar 25, 2015 11.17 11.51 11.16 11.16 28,660 +0.05(+0.47%)
Mar 24, 2015 11.26 11.40 11.06 11.11 45,985 -0.06(-0.51%)
Mar 23, 2015 10.83 11.27 10.83 11.17 67,790 +0.33(+3.00%)
Mar 20, 2015 11.07 11.27 10.84 10.84 116,377 -0.29(-2.57%)
Mar 19, 2015 11.10 11.18 10.68 11.13 127,617 -0.02(-0.16%)
Mar 18, 2015 10.61 11.14 10.36 11.14 113,028 +0.45(+4.22%)
Mar 17, 2015 10.62 10.87 10.43 10.69 273,094 +0.03(+0.24%)
Mar 16, 2015 10.87 11.06 10.61 10.67 135,222 -0.24(-2.23%)
Mar 13, 2015 10.64 11.02 10.62 10.91 231,718 +0.46(+4.40%)
Mar 12, 2015 10.41 10.61 10.32 10.45 53,243 +0.01(+0.12%)
Mar 11, 2015 10.50 10.62 10.41 10.44 101,163 -0.14(-1.31%)
Mar 10, 2015 10.91 10.92 10.44 10.58 61,957 -0.13(-1.22%)
Mar 09, 2015 10.75 10.88 10.63 10.71 35,209 -0.07(-0.64%)
Mar 06, 2015 10.71 10.94 10.63 10.78 46,052 +0.06(+0.53%)
Mar 05, 2015 10.72 11.00 10.72 10.72 12,706 +0.10(+0.90%)
Mar 04, 2015 10.54 10.71 10.42 10.62 50,775 +0.04(+0.41%)
Mar 03, 2015 10.62 10.74 10.62 10.58 42,563 -0.09(-0.81%)
Mar 02, 2015 10.52 10.75 10.41 10.67 83,849 +0.17(+1.65%)
Feb 27, 2015 10.64 10.64 10.42 10.49 38,986 -0.07(-0.62%)
Feb 26, 2015 10.81 10.81 10.38 10.56 37,114 -0.15(-1.38%)
Feb 25, 2015 10.64 10.80 10.62 10.71 25,708 +0.08(+0.78%)
Feb 24, 2015 10.28 10.62 10.28 10.62 29,458 +0.13(+1.20%)
Feb 23, 2015 10.49 10.51 10.14 10.50 48,019 +0.02(+0.21%)
Feb 20, 2015 10.23 10.49 10.10 10.48 28,745 +0.11(+1.09%)
Feb 19, 2015 10.06 10.40 10.05 10.36 42,722 +0.35(+3.51%)
Feb 18, 2015 10.19 10.28 10.01 10.01 15,056 -0.17(-1.66%)
Feb 17, 2015 10.39 10.49 10.07 10.18 29,635 -0.10(-0.93%)
Feb 13, 2015 10.19 10.28 10.28 10.28 37,589 +0.28(+2.82%)
Feb 12, 2015 9.974 10.04 9.839 9.995 25,304 +0.05(+0.48%)
Feb 11, 2015 10.17 10.32 9.926 9.948 39,895 -0.03(-0.26%)
Feb 10, 2015 9.775 10.03 9.631 9.974 65,013 +0.36(+3.79%)
Feb 09, 2015 9.982 10.00 9.609 9.609 79,129 -0.23(-2.38%)
Feb 06, 2015 9.991 10.16 9.843 9.843 44,982 -0.11(-1.09%)
Feb 05, 2015 10.20 10.20 9.852 9.952 82,025 -0.44(-4.22%)
Feb 04, 2015 10.17 10.39 10.01 10.39 71,087 +0.19(+1.83%)
Feb 03, 2015 10.11 10.27 10.03 10.20 62,485 +0.07(+0.68%)
Feb 02, 2015 10.36 10.38 10.02 10.13 61,671 -0.07(-0.72%)
Jan 30, 2015 10.30 10.32 9.991 10.21 40,596 -0.01(-0.13%)
Jan 29, 2015 10.10 10.23 10.04 10.22 29,146 +0.16(+1.64%)
Jan 28, 2015 10.10 10.54 10.02 10.06 114,963 +0.06(+0.61%)
Jan 27, 2015 9.969 10.06 9.809 9.995 28,489 -0.04(-0.39%)
Jan 26, 2015 10.07 10.07 9.843 10.03 64,390 +0.08(+0.83%)
Jan 23, 2015 9.883 10.04 9.809 9.952 59,125 +0.00(+0.00%)
Jan 22, 2015 9.971 10.05 9.843 9.952 35,516 +0.03(+0.31%)
Jan 21, 2015 9.991 10.10 9.800 9.922 79,207 +0.03(+0.31%)
Jan 20, 2015 9.852 10.05 9.826 9.891 111,340 +0.10(+1.02%)
Jan 16, 2015 9.856 10.08 9.722 9.791 201,907 +0.06(+0.65%)
Jan 15, 2015 9.601 9.887 9.388 9.729 135,001 +0.15(+1.61%)
Jan 14, 2015 9.210 9.579 9.141 9.575 80,272 +0.29(+3.18%)
Jan 13, 2015 10.19 10.40 9.176 9.280 141,236 -0.96(-9.40%)
Jan 12, 2015 10.60 10.63 10.06 10.24 119,211 -0.54(-4.99%)
Jan 09, 2015 10.62 10.94 10.49 10.78 35,958 +0.42(+4.02%)
Jan 08, 2015 11.01 11.06 10.31 10.36 100,951 -0.46(-4.29%)
Jan 07, 2015 10.34 11.27 10.28 10.83 229,198 +0.58(+5.63%)
Jan 06, 2015 10.37 10.45 10.17 10.25 110,219 -0.02(-0.21%)
Jan 05, 2015 10.10 10.39 9.826 10.27 144,036 +0.29(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.