Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

10.24 +0.22 (+2.20%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.450 6.540 6.440 6.470 93,548 -0.02(-0.31%)
May 28, 2015 6.600 6.650 6.410 6.490 106,077 -0.16(-2.41%)
May 27, 2015 6.420 6.665 6.420 6.650 192,866 +0.19(+2.94%)
May 26, 2015 6.420 6.520 6.350 6.460 177,974 +0.02(+0.31%)
May 25, 2015 6.500 6.540 6.430 6.440 20,386 -0.03(-0.46%)
May 22, 2015 6.530 6.650 6.420 6.470 47,950 -0.13(-1.97%)
May 21, 2015 6.620 6.700 6.440 6.600 86,696 -0.01(-0.15%)
May 20, 2015 6.700 6.750 6.520 6.610 88,836 -0.07(-1.05%)
May 19, 2015 6.910 6.950 6.590 6.680 181,369 -0.27(-3.88%)
May 15, 2015 6.950 6.950 6.950 0 -0.20(-2.80%)
May 14, 2015 7.140 7.410 7.100 7.150 230,903 -0.03(-0.42%)
May 13, 2015 7.030 7.440 7.030 7.180 239,227 +0.06(+0.84%)
May 12, 2015 7.040 7.270 6.970 7.120 75,009 +0.00(+0.00%)
May 11, 2015 7.000 7.270 7.000 7.120 150,666 +0.10(+1.42%)
May 08, 2015 7.070 7.130 6.980 7.020 101,458 -0.07(-0.99%)
May 07, 2015 7.000 7.240 6.950 7.090 326,594 +0.06(+0.85%)
May 06, 2015 7.020 7.080 6.900 7.030 443,735 +0.07(+1.01%)
May 05, 2015 6.800 7.020 6.790 6.960 793,705 +0.16(+2.35%)
May 04, 2015 6.690 6.880 6.690 6.800 323,086 +0.07(+1.04%)
May 01, 2015 6.440 6.790 6.410 6.730 208,275 +0.26(+4.02%)
Apr 30, 2015 6.300 6.630 6.180 6.470 1,713,300 +0.12(+1.89%)
Apr 29, 2015 6.400 6.160 6.350 318,614 -0.02(-0.31%)
Apr 28, 2015 6.350 6.510 6.310 6.370 158,141 -0.03(-0.47%)
Apr 27, 2015 6.160 6.520 6.160 6.400 344,221 +0.26(+4.23%)
Apr 24, 2015 6.340 6.420 6.100 6.140 451,691 -0.20(-3.15%)
Apr 23, 2015 6.300 6.500 6.250 6.340 260,499 -0.04(-0.63%)
Apr 22, 2015 6.360 6.480 6.250 6.380 169,694 -0.03(-0.47%)
Apr 21, 2015 6.510 6.560 6.400 6.410 415,223 -0.18(-2.73%)
Apr 20, 2015 6.760 6.770 6.550 6.590 210,154 -0.17(-2.51%)
Apr 17, 2015 6.930 6.930 6.710 6.760 373,394 -0.12(-1.74%)
Apr 16, 2015 6.950 6.950 6.700 6.880 127,715 -0.09(-1.29%)
Apr 15, 2015 6.800 7.050 6.750 6.970 181,236 +0.12(+1.75%)
Apr 14, 2015 6.520 6.900 6.510 6.850 293,349 +0.09(+1.33%)
Apr 13, 2015 6.690 6.920 6.630 6.760 243,848 -0.02(-0.29%)
Apr 10, 2015 7.340 7.350 6.740 6.780 126,154 -0.48(-6.61%)
Apr 09, 2015 7.080 7.370 6.980 7.260 116,231 +0.15(+2.11%)
Apr 08, 2015 7.010 7.160 7.010 7.110 50,631 +0.06(+0.85%)
Apr 07, 2015 7.010 7.250 7.000 7.050 99,126 +0.08(+1.15%)
Apr 06, 2015 7.010 7.100 6.960 6.970 116,083 +0.02(+0.29%)
Apr 02, 2015 6.950 6.950 6.950 0 +0.00(+0.00%)
Apr 01, 2015 6.970 6.870 6.950 104,020 +0.08(+1.16%)
Mar 31, 2015 6.950 7.040 6.840 6.870 47,833 -0.17(-2.41%)
Mar 30, 2015 6.960 7.040 6.850 7.040 43,424 +0.03(+0.43%)
Mar 27, 2015 7.010 7.020 6.760 7.010 46,121 +0.03(+0.43%)
Mar 26, 2015 7.490 7.490 6.960 6.980 58,715 -0.43(-5.80%)
Mar 25, 2015 7.240 7.430 7.240 7.410 96,476 +0.13(+1.79%)
Mar 24, 2015 7.400 7.490 7.240 7.280 159,444 -0.06(-0.82%)
Mar 23, 2015 7.100 7.370 7.100 7.340 110,333 +0.27(+3.82%)
Mar 20, 2015 6.890 7.200 6.890 7.070 245,967 -0.11(-1.53%)
Mar 19, 2015 7.090 7.240 7.030 7.180 204,554 +0.11(+1.56%)
Mar 18, 2015 7.090 7.090 6.710 7.070 184,302 +0.34(+5.05%)
Mar 17, 2015 6.510 6.750 6.480 6.730 175,185 +0.19(+2.91%)
Mar 16, 2015 6.520 6.550 6.510 6.540 191,862 -0.01(-0.15%)
Mar 13, 2015 6.520 6.550 6.470 6.550 93,539 +0.02(+0.31%)
Mar 12, 2015 6.590 6.600 6.470 6.530 172,258 -0.08(-1.21%)
Mar 11, 2015 6.400 6.620 6.390 6.610 154,930 +0.16(+2.48%)
Mar 10, 2015 6.400 6.500 6.390 6.450 267,106 +0.03(+0.47%)
Mar 09, 2015 6.380 6.470 6.340 6.420 163,044 +0.01(+0.16%)
Mar 06, 2015 6.380 6.440 6.320 6.410 368,050 -0.02(-0.31%)
Mar 05, 2015 6.510 6.600 6.380 6.430 283,689 -0.01(-0.16%)
Mar 04, 2015 6.470 6.400 6.440 351,259 +0.04(+0.63%)
Mar 03, 2015 6.270 6.420 6.000 6.400 400,302 -0.49(-7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.