Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.56 +0.06 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.169 8.184 8.169 8.169 5,053 +0.00(+0.00%)
May 28, 2015 8.174 8.174 8.169 8.169 1,726 +0.06(+0.74%)
May 27, 2015 8.207 8.214 8.109 8.109 6,615 +0.01(+0.19%)
May 21, 2015 8.094 8.094 8.094 8.094 15 -0.22(-2.68%)
May 20, 2015 8.317 8.317 8.317 8.317 488 -0.00(-0.03%)
May 18, 2015 8.071 8.320 8.320 8.320 2,257 +0.00(+0.00%)
May 11, 2015 8.064 8.320 8.320 8.320 66 +0.26(+3.17%)
May 08, 2015 8.079 8.132 8.064 8.064 8,331 -0.02(-0.28%)
May 07, 2015 8.086 8.086 8.086 8.086 452 +0.00(+0.00%)
May 06, 2015 8.086 8.086 8.064 8.086 909 -0.16(-1.96%)
May 04, 2015 8.282 8.248 8.248 8.248 49 +0.19(+2.37%)
Apr 30, 2015 8.455 8.056 8.056 8.056 5,578 -0.20(-2.37%)
Apr 29, 2015 8.267 8.282 8.252 8.252 2,848 -0.02(-0.27%)
Apr 28, 2015 8.266 8.282 8.207 8.275 6,242 -0.01(-0.09%)
Apr 27, 2015 8.056 8.282 8.056 8.282 996 +0.31(+3.87%)
Apr 23, 2015 7.974 7.974 7.974 7.974 65 +0.02(+0.19%)
Apr 22, 2015 8.064 8.064 7.958 7.958 1,300 -0.11(-1.31%)
Apr 21, 2015 8.064 8.064 8.057 8.064 458 -0.21(-2.55%)
Apr 20, 2015 8.004 8.275 8.004 8.275 2,595 +0.33(+4.17%)
Apr 16, 2015 7.989 7.943 7.943 7.943 1,195 +0.00(+0.02%)
Apr 15, 2015 7.942 7.942 7.942 7.942 847 -0.27(-3.32%)
Apr 14, 2015 7.936 8.214 7.936 8.214 924 -0.06(-0.73%)
Apr 10, 2015 8.275 8.275 8.275 8.275 132 +0.01(+0.09%)
Apr 09, 2015 7.974 8.267 7.958 8.267 664 +0.19(+2.33%)
Apr 08, 2015 8.282 8.282 8.056 8.079 2,077 -0.20(-2.37%)
Apr 06, 2015 8.267 8.275 8.275 8.275 1,859 -0.01(-0.09%)
Apr 02, 2015 8.260 8.282 8.282 8.282 929 +0.00(+0.00%)
Apr 01, 2015 8.071 8.282 7.981 8.282 2,581 -0.02(-0.18%)
Mar 30, 2015 8.297 8.297 8.297 8.297 151 -0.10(-1.16%)
Mar 27, 2015 8.244 8.395 8.229 8.395 3,548 +0.26(+3.24%)
Mar 25, 2015 8.132 8.132 8.132 8.132 265 -0.12(-1.46%)
Mar 24, 2015 8.124 8.252 8.124 8.252 2,308 +0.07(+0.83%)
Mar 23, 2015 8.184 8.184 8.177 8.184 5,283 +0.00(+0.00%)
Mar 20, 2015 8.184 8.184 8.184 8.184 243 +0.02(+0.18%)
Mar 17, 2015 8.169 8.169 8.169 8.169 98 +0.02(+0.18%)
Mar 16, 2015 8.132 8.162 8.132 8.154 875 +0.02(+0.28%)
Mar 13, 2015 8.139 8.139 8.132 8.132 2,054 -0.03(-0.37%)
Mar 11, 2015 8.388 8.162 8.162 8.162 265 -0.20(-2.34%)
Mar 09, 2015 8.357 8.357 8.357 8.357 667 -0.07(-0.89%)
Mar 04, 2015 8.103 8.432 8.432 8.432 2,534 +0.19(+2.27%)
Mar 03, 2015 8.230 8.245 8.230 8.245 3,419 +0.10(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.