Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.35 25.53 25.02 25.03 204,865 -0.51(-2.00%)
Apr 29, 2015 25.74 26.04 25.40 25.54 105,689 -0.26(-1.01%)
Apr 28, 2015 25.53 25.80 25.38 25.80 133,279 +0.35(+1.38%)
Apr 27, 2015 25.25 25.65 25.23 25.45 223,968 +0.24(+0.95%)
Apr 24, 2015 25.17 25.25 24.91 25.21 142,409 +0.12(+0.48%)
Apr 23, 2015 24.91 25.18 24.90 25.09 113,775 +0.12(+0.48%)
Apr 22, 2015 25.01 25.03 24.60 24.97 233,099 +0.03(+0.12%)
Apr 21, 2015 24.95 25.00 24.73 24.94 177,540 +0.14(+0.56%)
Apr 20, 2015 24.52 24.87 24.50 24.80 97,773 +0.51(+2.10%)
Apr 17, 2015 24.53 24.57 24.16 24.29 109,940 -0.47(-1.90%)
Apr 16, 2015 24.89 25.00 24.62 24.76 126,565 -0.11(-0.44%)
Apr 15, 2015 24.89 24.97 24.76 24.87 109,715 +0.04(+0.16%)
Apr 14, 2015 24.81 24.85 24.49 24.83 121,167 +0.08(+0.32%)
Apr 13, 2015 24.87 24.94 24.59 24.75 86,971 -0.06(-0.24%)
Apr 10, 2015 24.84 24.93 24.69 24.81 101,226 +0.14(+0.57%)
Apr 09, 2015 24.94 25.00 24.34 24.67 99,605 -0.27(-1.08%)
Apr 08, 2015 24.80 25.04 24.59 24.94 112,513 +0.19(+0.77%)
Apr 07, 2015 24.97 25.32 24.74 24.75 131,625 -0.28(-1.12%)
Apr 06, 2015 24.92 25.26 24.92 25.03 139,789 -0.03(-0.12%)
Apr 02, 2015 25.08 25.06 25.06 25.06 121,300 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.