Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.26	11.38	11.25	11.33	53,513	+0.34(+3.09%)
Feb 26, 2015	11.07	11.07	10.85	10.99	22,223	-0.14(-1.26%)
Feb 25, 2015	11.14	11.14	11.00	11.13	3,663	+0.44(+4.12%)
Feb 24, 2015	10.71	10.71	10.69	10.69	9,995	-0.01(-0.09%)
Feb 23, 2015	10.70	10.79	10.58	10.70	22,128	-0.13(-1.20%)
Feb 20, 2015	10.80	10.99	10.80	10.83	86,476	+0.07(+0.65%)
Feb 19, 2015	10.85	10.89	10.70	10.76	35,296	-0.24(-2.18%)
Feb 18, 2015	10.86	11.01	10.74	11.00	94,658	+0.50(+4.76%)
Feb 17, 2015	10.63	10.66	10.50	10.50	129,150	-0.35(-3.23%)
Feb 13, 2015		10.85	10.85	10.85	0	-0.01(-0.09%)
Feb 12, 2015	10.51	10.86	10.51	10.86	59,494	+0.11(+1.02%)
Feb 11, 2015	10.93	10.93	10.63	10.75	23,094	-0.06(-0.56%)
Feb 10, 2015	11.16	11.16	10.81	10.81	55,616	-0.16(-1.50%)
Feb 09, 2015	10.89	10.98	10.85	10.97	55,730	+0.21(+2.00%)
Feb 06, 2015	10.94	10.95	10.76	10.76	317,147	-0.45(-4.01%)
Feb 05, 2015	11.07	11.21	11.07	11.21	5,987	+0.41(+3.80%)
Feb 04, 2015	10.79	10.81	10.77	10.80	27,716	+0.16(+1.50%)
Feb 03, 2015	10.68	10.73	10.47	10.64	157,046	-0.32(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.