Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	146.88	147.60	145.07	145.98	551,042	-0.71(-0.48%)
Nov 27, 2015	144.88	147.73	144.58	146.69	214,663	+1.65(+1.14%)
Nov 25, 2015	144.38	145.04	145.04	145.04	240,838	+0.96(+0.66%)
Nov 24, 2015	141.94	144.88	141.58	144.09	586,812	+1.19(+0.83%)
Nov 23, 2015	144.41	145.53	142.66	142.90	524,119	-1.11(-0.77%)
Nov 20, 2015	144.73	145.01	143.68	144.01	510,520	-0.17(-0.12%)
Nov 19, 2015	145.29	145.79	143.80	144.18	478,691	-1.26(-0.86%)
Nov 18, 2015	144.41	145.92	143.26	145.44	670,036	+1.18(+0.82%)
Nov 17, 2015	148.65	148.65	143.34	144.26	1,011,550	-5.59(-3.73%)
Nov 16, 2015	147.23	149.86	146.99	149.85	276,001	+2.66(+1.80%)
Nov 13, 2015	146.49	147.77	145.53	147.19	198,974	+0.64(+0.44%)
Nov 12, 2015	148.30	148.78	146.13	146.55	287,983	-1.88(-1.26%)
Nov 11, 2015	152.01	152.01	148.38	148.43	357,408	-3.24(-2.14%)
Nov 10, 2015	151.54	152.74	150.60	151.67	324,588	-0.07(-0.05%)
Nov 09, 2015	152.66	153.41	149.37	151.74	309,247	-1.29(-0.84%)
Nov 06, 2015	153.22	154.13	152.31	153.03	339,107	-0.20(-0.13%)
Nov 05, 2015	152.37	154.04	150.69	153.23	265,014	+0.03(+0.02%)
Nov 04, 2015	152.09	153.60	150.90	153.20	354,492	+1.34(+0.88%)
Nov 03, 2015	154.42	154.45	151.38	151.86	322,081	-2.62(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.