Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 76.88 77.05 76.44 76.73 1,166,380 -0.38(-0.49%)
Aug 28, 2015 76.73 77.17 76.33 77.11 1,008,136 +0.05(+0.06%)
Aug 27, 2015 77.21 77.65 75.69 77.06 2,228,041 +0.44(+0.57%)
Aug 26, 2015 76.32 76.68 73.81 76.62 3,405,941 +1.60(+2.13%)
Aug 25, 2015 78.26 78.48 74.93 75.02 1,593,741 -1.73(-2.25%)
Aug 24, 2015 75.99 77.82 72.00 76.75 1,994,630 -2.25(-2.85%)
Aug 21, 2015 80.98 80.98 78.97 79.00 1,309,974 -2.42(-2.97%)
Aug 20, 2015 81.90 82.18 81.35 81.42 725,945 -1.17(-1.42%)
Aug 19, 2015 82.38 83.21 81.83 82.59 1,029,965 -0.19(-0.23%)
Aug 18, 2015 82.80 83.12 82.57 82.78 713,434 -0.22(-0.27%)
Aug 17, 2015 81.86 83.00 81.86 83.00 610,843 +0.75(+0.91%)
Aug 14, 2015 82.07 82.40 81.73 82.25 653,040 +0.13(+0.16%)
Aug 13, 2015 81.51 82.50 81.50 82.12 609,572 +0.51(+0.62%)
Aug 12, 2015 81.21 81.80 80.53 81.61 1,031,037 -0.05(-0.06%)
Aug 11, 2015 81.31 81.91 81.19 81.66 789,195 -0.11(-0.13%)
Aug 10, 2015 82.38 82.67 81.53 81.77 974,276 -0.10(-0.12%)
Aug 07, 2015 82.27 82.78 81.78 81.87 1,191,350 -0.42(-0.51%)
Aug 06, 2015 83.37 83.57 82.09 82.29 1,632,500 -0.95(-1.14%)
Aug 05, 2015 82.12 83.36 81.87 83.24 1,989,894 +1.71(+2.10%)
Aug 04, 2015 80.50 81.74 80.50 81.53 1,295,719 +0.92(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.