Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Pepper Snapple Group (NY: DPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 90.03 90.44 89.37 89.37 1,222,060 -0.71(-0.79%)
Oct 29, 2015 90.57 90.71 89.94 90.08 952,928 -0.85(-0.93%)
Oct 28, 2015 90.82 90.95 89.92 90.93 1,008,866 +0.44(+0.49%)
Oct 27, 2015 90.05 90.52 89.70 90.49 1,541,020 +0.61(+0.68%)
Oct 26, 2015 90.00 90.00 89.44 89.88 979,497 -0.01(-0.01%)
Oct 23, 2015 90.19 90.81 89.20 89.89 2,293,085 +0.29(+0.32%)
Oct 22, 2015 85.64 90.12 85.64 89.60 2,486,832 +4.78(+5.64%)
Oct 21, 2015 84.78 85.68 84.65 84.82 1,506,638 +0.09(+0.11%)
Oct 20, 2015 84.79 85.70 84.58 84.73 1,200,318 -0.17(-0.20%)
Oct 19, 2015 84.13 84.97 83.82 84.90 993,757 +0.77(+0.92%)
Oct 16, 2015 83.06 84.15 82.99 84.13 1,068,724 +1.15(+1.39%)
Oct 15, 2015 83.42 83.53 82.45 82.98 867,779 +0.18(+0.22%)
Oct 14, 2015 83.52 83.64 82.64 82.80 951,820 -0.80(-0.96%)
Oct 13, 2015 83.84 84.01 83.30 83.60 1,153,410 -0.43(-0.51%)
Oct 12, 2015 83.69 84.30 83.61 84.03 975,787 +0.33(+0.39%)
Oct 09, 2015 83.42 84.17 83.37 83.70 1,146,142 +0.10(+0.12%)
Oct 08, 2015 82.94 83.79 82.49 83.60 1,056,649 +0.49(+0.59%)
Oct 07, 2015 82.04 83.11 81.84 83.11 1,533,055 +1.15(+1.40%)
Oct 06, 2015 82.77 83.28 81.90 81.96 1,219,857 -0.61(-0.74%)
Oct 05, 2015 80.44 82.69 80.44 82.57 1,659,680 +3.00(+3.77%)
Oct 02, 2015 78.49 79.67 78.01 79.57 1,031,041 +0.35(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.